WhatToFarm
/
12 Swap

GOAL-AXS 配對資訊

價格 USD
US$0.071403
價格
0.071031 AXS
TVL
US$0.04229
市值
>US$999兆
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA
GOAL:
0xE5b57E6e1b945B91FEE368aC108d2ebCcA78Aa8F
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
已集資 GOAL:
153.34萬
已集資 AXS:
US$0.01527

GOAL/AXS 價格統計在 BNB Chain

截至 2026年3月14日,DEX PancakeSwap 上 GOAL 代幣的當前價格為 US$0.00000001403。GOAL 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。GOAL 代幣的合約地址是 0xE5b57E6e1b945B91FEE368aC108d2ebCcA78Aa8F,市場總值為 US$138,934,835,713,734,580.00。流動性池合約地址為 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA,總價值鎖定 (TVL) 為 US$0.04。GOAL/AXS 交易配對運行在 BNB Chain 上。

常見問題

目前 GOAL/AXS 的流動性為 US$0.04,合約地址為 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA。

GOAL/AXS 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

GOAL/AXS 池在過去 24 小時內的交易量為 US$0.00。

1 GOAL 對 AXS 的匯率為 0.00000001031, 擷取時間為 上午12:56 [UTC]。

今天 1 GOAL 轉換成美元的價格為 US$0.00000001403。

GOAL-AXS 價格圖表

日期時間
價格 $
價格 AXS
造市商交易
2026/02/25下午1:53:34sellUS$0.0007942US$0.0714030.00058380.07103156,595.390xfb...99fe
2026/02/24清晨7:13:04buyUS$0.0007442US$0.071270.00060620.07103558,557.930x26...2c8f
2026/02/17下午6:44:17buyUS$0.001476US$0.0713320.00110.089932119,162.430x12...976e
2026/02/10晚上11:55:14sellUS$0.002056US$0.0713420.001310.088551140,545.530xb6...6c7b
2026/02/06中午12:53:09buyUS$0.001489US$0.0713570.001120.071021118,006.790x97...fb33
2026/02/03凌晨1:41:38buyUS$0.0006357US$0.0711390.00047510.08851655,7900xac...2990
2026/02/02上午9:06:42buyUS$0.0005958US$0.0710660.00044520.0879755,868.250xaf...1778
2026/02/01上午8:11:39buyUS$0.001162US$0.0710290.00086890.087695120,420.970x57...3004
2026/01/31凌晨12:19:42buyUS$0.0004967US$0.0887640.00037120.08654956,680.520x07...2ba7
2026/01/30清晨6:24:58buyUS$0.0004662US$0.0882620.00034840.08617456,433.340x70...ee89
2026/01/27凌晨12:43:01sellUS$0.001332US$0.0869780.00099570.085215175,549.260xa2...5697
2026/01/26清晨7:12:20sellUS$0.001682US$0.0882950.0012570.086199184,021.560xb4...99bf
2026/01/26清晨6:02:52buyUS$0.001209US$0.0710120.00090390.087563127,920.020xe7...0e34
2026/01/26凌晨2:52:42buyUS$0.003216US$0.0887920.0024030.086571452,747.640x9e...1463
2026/01/25中午12:57:14buyUS$0.0009053US$0.0857150.00067650.084271169,489.940x9c...17b5
2026/01/22凌晨4:54:28sellUS$0.00208US$0.0849680.0015540.083712359,573.560x07...0836
2026/01/17中午12:51:57sellUS$0.00191US$0.0867670.0014280.085057250,123.770xbb...b78a
2026/01/17凌晨1:15:24sellUS$0.000746US$0.0890370.00055750.08675382,555.530xe7...0d98
2026/01/17凌晨1:05:45sellUS$0.003574US$0.089470.0026710.087077313,166.450x17...b284
2026/01/03晚上10:00:59sellUS$0.004036US$0.0713820.0030160.071033245,007.640x3e...388c