WhatToFarm
/
12 Swap

GLend-WBNB 配對資訊

價格 USD
US$0.0003882
價格
0.064148 WBNB
TVL
US$57,732.72
市值
US$4.5萬
5 分鐘
0.50%
1 小時
0.47%
4 小時
-0.08%
24 小時
1.02%
分享
交易數
677
買入
677
賣出
0
交易量
3
Telegram 價格警報
交易對:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 GLend:
7348.67萬
已集資 WBNB:
US$30.84

GLend/WBNB 價格統計在 BNB Chain

截至 2026年1月17日,DEX PancakeSwap 上 GLend 代幣的當前價格為 US$0.0003882。GLend 的價格在過去 24 小時內變動 上漲 1.02%。過去 24 小時的交易歷史包含 677 筆交易,交易量為 US$3.09。GLend 代幣的合約地址是 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市場總值為 US$45,081.26。流動性池合約地址為 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,總價值鎖定 (TVL) 為 US$57,732.72。GLend/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 GLend/WBNB 的流動性為 US$57,732.72,合約地址為 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在過去 24 小時內的總交易數為 677 筆,其中 677 筆為買入交易,0 筆為賣出交易。

GLend/WBNB 池在過去 24 小時內的交易量為 US$3.09。

1 GLend 對 WBNB 的匯率為 0.0000004148, 擷取時間為 上午3:51 [UTC]。

今天 1 GLend 轉換成美元的價格為 US$0.0003882。

GLend-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/17凌晨3:49:34sellUS$0.004558US$0.00038820.054870.06414811.740x23...3d87
2026/01/17凌晨3:45:40sellUS$0.004536US$0.00038630.054870.06414811.740x6f...a397
2026/01/17凌晨3:43:43sellUS$0.004536US$0.00038630.054870.06414811.740x5c...fdd5
2026/01/17凌晨3:41:46sellUS$0.004536US$0.00038630.054870.06414811.740xbc...6fd1
2026/01/17凌晨3:39:49sellUS$0.004536US$0.00038630.054870.06414811.740xf5...06fb
2026/01/17凌晨3:37:52sellUS$0.004558US$0.00038820.054870.06414811.740xdf...c71c
2026/01/17凌晨3:35:55sellUS$0.004558US$0.00038820.054870.06414811.74
-
0x51...dfad
2026/01/17凌晨3:33:58sellUS$0.004558US$0.00038820.054870.06414811.740xc8...2191
2026/01/17凌晨3:32:01sellUS$0.004558US$0.00038820.054870.06414811.740xd3...23dd
2026/01/17凌晨3:30:04sellUS$0.004558US$0.00038820.054870.06414811.740x98...56b0
2026/01/17凌晨3:28:07sellUS$0.004558US$0.00038820.054870.06414811.740x3c...9270
2026/01/17凌晨3:26:10sellUS$0.004558US$0.00038820.054870.06414811.740x51...51ca
2026/01/17凌晨3:24:13sellUS$0.004558US$0.00038820.054870.06414811.740x6e...aa52
2026/01/17凌晨3:22:16sellUS$0.004637US$0.00038830.0549540.06414811.940xa5...d7f5
2026/01/17凌晨3:18:17sellUS$0.004716US$0.00038520.0550380.06411512.240x50...a88c
2026/01/17凌晨3:14:14sellUS$0.004716US$0.00038840.0550380.06414912.140xc4...1dc7
2026/01/17凌晨3:12:13sellUS$0.004716US$0.00038840.0550380.06414912.140x18...9dbb
2026/01/17凌晨3:10:12sellUS$0.004716US$0.00038830.0550380.06414912.140x18...5304
2026/01/17凌晨3:08:11sellUS$0.004692US$0.00038640.0550380.06414912.140x92...cdcf
2026/01/17凌晨3:06:10sellUS$0.004755US$0.00038840.055080.06414912.24
-
0x3d...a05b