WhatToFarm
/
12 Swap

Exchange the wor-WBNB 配對資訊

價格 USD
US$0.062806
價格
0.092995 WBNB
TVL
US$112.55
市值
US$280.68
5 分鐘
0%
1 小時
0%
4 小時
-99.90%
24 小時
-99.90%
分享
交易數
5861
買入
2644
賣出
3217
交易量
675萬
Telegram 價格警報
交易對:
0x50E500B353919aee6f8a325FB19da941c28155e0
Exchange the wor:
0x52d4c5215311cBcb5EC43a1Af7BaBcc6c3400C50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Exchange the wor:
2億
已集資 WBNB:
US$0.06005

Exchange the wor/WBNB 價格統計在 BNB Chain

截至 2026年1月29日,DEX PancakeSwap 上 Exchange the wor 代幣的當前價格為 US$0.0000002806。Exchange the wor 的價格在過去 24 小時內變動 下跌 -99.90%。過去 24 小時的交易歷史包含 5861 筆交易,交易量為 US$6,747,531.01。Exchange the wor 代幣的合約地址是 0x52d4c5215311cBcb5EC43a1Af7BaBcc6c3400C50,市場總值為 US$280.68。流動性池合約地址為 0x50E500B353919aee6f8a325FB19da941c28155e0,總價值鎖定 (TVL) 為 US$112.55。Exchange the wor/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Exchange the wor/WBNB 的流動性為 US$112.55,合約地址為 0x50E500B353919aee6f8a325FB19da941c28155e0。

Exchange the wor/WBNB 池在過去 24 小時內的總交易數為 5861 筆,其中 2644 筆為買入交易,3217 筆為賣出交易。

Exchange the wor/WBNB 池在過去 24 小時內的交易量為 US$6,747,531.01。

1 Exchange the wor 對 WBNB 的匯率為 0.0000000002995, 擷取時間為 上午9:11 [UTC]。

今天 1 Exchange the wor 轉換成美元的價格為 US$0.0000002806。

Exchange the wor-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/29清晨7:12:36sellUS$0.0003276US$0.0628060.0634950.0929951,167.230x88...fb05
2026/01/29清晨7:12:35sellUS$0.061636US$0.0628060.0917460.0929950.58310x9e...7fea
2026/01/29清晨7:06:09sellUS$29.26US$0.0628130.064880.0930021.04億0x62...146b
2026/01/29清晨7:03:59sellUS$0.00008272US$0.0512160.0788270.081298680xd4...f8f7
2026/01/29清晨7:02:47sellUS$102.65US$0.0512190.88650.0813018416.91萬0xcd...36ff
2026/01/29清晨7:02:43sellUS$11.61US$0.00008010.16760.078548145,031.80x7f...e124
2026/01/29清晨7:02:43sellUS$71.58US$0.00008010.19770.078548893,549.810xee...a121
2026/01/29清晨7:02:43sellUS$14.86US$0.00008010.035520.078548185,569.330x72...76e6
2026/01/29清晨7:02:43sellUS$3.93US$0.00008010.092560.07854849,067.30x30...e710
2026/01/29清晨7:02:43sellUS$10.24US$0.00008010.042030.078548127,867.160xe7...ea4c
2026/01/29清晨7:02:43sellUS$3.51US$0.00008010.014820.07854843,830.020x27...c008
2026/01/29清晨7:02:43sellUS$77.62US$0.00008010.089990.078548969,022.490x8d...0efd
2026/01/29清晨7:02:43sellUS$230.44US$0.00008010.39570.078548287.66萬0xae...5ad5
2026/01/29清晨7:02:43sellUS$73.54US$0.00008010.37030.078548918,041.60x0e...97a6
2026/01/29清晨7:02:43sellUS$65.85US$0.00008010.23310.078548822,021.150xad...1256
2026/01/29清晨7:02:43sellUS$1.22US$0.00008010.015680.07854815,281.740x9e...961f
2026/01/29清晨7:02:43sellUS$74.46US$0.00008010.74670.078548929,591.20xd7...82f5
2026/01/29清晨7:02:43sellUS$52.27US$0.00008010.35820.078548652,513.680xdb...c08d
2026/01/29清晨7:02:43sellUS$48.17US$0.00008010.89970.078548601,394.650x5a...5eed
2026/01/29清晨7:02:43sellUS$9.3US$0.00008010.12390.078548116,190.320x79...32b4