WhatToFarm
/
12 Swap

DILLEY-WBNB 配對資訊

價格 USD
US$0.072644
價格
0.0102822 WBNB
TVL
US$10.55
市值
US$5.29
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
3606
買入
1487
賣出
2119
交易量
280萬
Telegram 價格警報
交易對:
0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC
DILLEY:
0x2ffc13a793f734Ff0a1533E3D2EF2a4CF82503Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 DILLEY:
1.99億
已集資 WBNB:
US$0.00563

DILLEY/WBNB 價格統計在 BNB Chain

截至 2026年1月29日,DEX PancakeSwap 上 DILLEY 代幣的當前價格為 US$0.00000002644。DILLEY 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 3606 筆交易,交易量為 US$2,803,012.10。DILLEY 代幣的合約地址是 0x2ffc13a793f734Ff0a1533E3D2EF2a4CF82503Eb,市場總值為 US$5.29。流動性池合約地址為 0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC,總價值鎖定 (TVL) 為 US$10.55。DILLEY/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 DILLEY/WBNB 的流動性為 US$10.55,合約地址為 0x4987E82fA6d53CA2e80f8A00CF2430d5899C4AaC。

DILLEY/WBNB 池在過去 24 小時內的總交易數為 3606 筆,其中 1487 筆為買入交易,2119 筆為賣出交易。

DILLEY/WBNB 池在過去 24 小時內的交易量為 US$2,803,012.10。

1 DILLEY 對 WBNB 的匯率為 0.00000000002822, 擷取時間為 下午12:32 [UTC]。

今天 1 DILLEY 轉換成美元的價格為 US$0.00000002644。

DILLEY-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/29凌晨4:49:19sellUS$0.06476US$0.0726440.0950790.0102822180x59...a707
2026/01/29凌晨4:48:55sellUS$0.7341US$0.0726510.00090770.01028292769.18萬0xcd...92a6
2026/01/29凌晨4:47:53buyUS$0.004685US$0.0735820.0550.0103822130,790.630x96...4401
2026/01/29凌晨4:47:53buyUS$0.009371US$0.0735740.000010.0103814262,182.270x21...6f18
2026/01/29凌晨4:47:51sellUS$5.58US$0.0735590.066630.01037981.57億0x96...6125
2026/01/29凌晨4:47:52buyUS$0.01124US$0.0735620.0000120.0103801315,680.550x2a...d8dd
2026/01/29凌晨4:47:52buyUS$0.009371US$0.073550.000010.0103788263,956.130xae...4c36
2026/01/29凌晨4:47:48sellUS$0.7457US$0.000016950.00079570.07180843,995.490xb9...231a
2026/01/29凌晨4:47:48sellUS$0.2789US$0.000017080.000094840.07182316,323.720x21...6107
2026/01/29凌晨4:47:48sellUS$0.2921US$0.000017080.00012040.07182317,099.550x63...8f8b
2026/01/29凌晨4:47:48sellUS$0.1302US$0.000017080.000059480.0718237,625.120x35...d819
2026/01/29凌晨4:47:48sellUS$17.7US$0.000017080.011630.071823103.63萬0xaa...60ae
2026/01/29凌晨4:47:48sellUS$10.59US$0.000017080.0030860.071823620,301.080xeb...6754
2026/01/29凌晨4:47:48sellUS$11.24US$0.000017080.0062650.071823657,908.830x65...6f22
2026/01/29凌晨4:47:48sellUS$13.25US$0.000017080.0042640.071823775,886.420xfe...6e69
2026/01/29凌晨4:47:48sellUS$10.51US$0.000017080.0045630.071823615,371.660x70...9e2c
2026/01/29凌晨4:47:48sellUS$11.02US$0.000017080.010720.071823645,106.980xc6...d64c
2026/01/29凌晨4:47:48sellUS$15.97US$0.000017080.012940.071823934,863.550x17...528a
2026/01/29凌晨4:47:48sellUS$13.63US$0.000017080.0066730.071823797,771.450x65...eb7b
2026/01/29凌晨4:47:48sellUS$0.1398US$0.000017080.0001020.0718238,184.50xbd...7563