WhatToFarm
/
12 Swap

DeepSeek-USDT 配對資訊

價格 USD
US$0.0157224
價格
0.0157224 USDT
TVL
US$0.1423
市值
US$1.44
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1722
買入
813
賣出
909
交易量
2億
Telegram 價格警報
交易對:
0x33D987Ce798c0270499E054B36EE95cF8dDeB583
DeepSeek:
0x9724Cb033D175154aD3451899691a779dccA5A9B
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 DeepSeek:
98.53兆
已集資 USDT:
US$0.07118

DeepSeek/USDT 價格統計在 BNB Chain

截至 2025年1月30日,DEX PancakeSwap 上 DeepSeek 代幣的當前價格為 US$0.0000000000000007224。DeepSeek 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1722 筆交易,交易量為 US$210,268,022.74。DeepSeek 代幣的合約地址是 0x9724Cb033D175154aD3451899691a779dccA5A9B,市場總值為 US$1.44。流動性池合約地址為 0x33D987Ce798c0270499E054B36EE95cF8dDeB583,總價值鎖定 (TVL) 為 US$0.14。DeepSeek/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 DeepSeek/USDT 的流動性為 US$0.14,合約地址為 0x33D987Ce798c0270499E054B36EE95cF8dDeB583。

DeepSeek/USDT 池在過去 24 小時內的總交易數為 1722 筆,其中 813 筆為買入交易,909 筆為賣出交易。

DeepSeek/USDT 池在過去 24 小時內的交易量為 US$210,268,022.74。

1 DeepSeek 對 USDT 的匯率為 0.0000000000000007224, 擷取時間為 下午11:40 [UTC]。

今天 1 DeepSeek 轉換成美元的價格為 US$0.0000000000000007224。

DeepSeek-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2025/01/30清晨7:07:39buyUS$0.06768US$0.01572240.067680.01572241901.47兆0x60...9a56
2025/01/30清晨7:06:09sellUS$0.9999US$0.01717490.99990.01717491993.05兆0x40...ffec
2025/01/30清晨7:05:51buyUS$1US$0.012144210.01214421993.05兆0x5c...0a6f
2025/01/30清晨7:05:42sellUS$555,913.14US$0.017174555,913.140.0171742000兆0x63...97ec
2025/01/30清晨7:01:15buyUS$4,003.4US$0.044294,003.40.0442990,387.150x3b...d0b2
2025/01/30清晨7:01:03sellUS$3,585.41US$0.044033,585.410.0440381,414.810xa0...e11a
2025/01/30清晨7:00:51sellUS$17,647.7US$0.0457317,647.70.04573385,854.420x09...54e0
2025/01/30清晨7:00:39buyUS$6,295.71US$0.04696,295.710.0469134,220.880xdc...aa67
2025/01/30清晨7:00:27buyUS$12,760.61US$0.0453412,760.610.04534281,397.50x24...6de0
2025/01/30清晨7:00:15buyUS$8,460.85US$0.043658,460.850.04365193,824.910x61...a13e
2025/01/30清晨7:00:03buyUS$8,552.78US$0.042318,552.780.04231202,130.030x0c...8945
2025/01/30清晨6:59:51sellUS$4,537.97US$0.041794,537.970.04179108,577.620x1e...c8e9
2025/01/30清晨6:59:39buyUS$3,633.26US$0.042073,633.260.0420786,351.610xb1...ba43
2025/01/30清晨6:59:27sellUS$7,833.5US$0.042197,833.50.04219185,663.130x52...5838
2025/01/30清晨6:59:15sellUS$644.26US$0.04285644.260.0428515,032.870xfb...9005
2025/01/30清晨6:59:03buyUS$11,453.77US$0.0422111,453.770.04221271,293.60xaf...1263
2025/01/30清晨6:58:51buyUS$8,478.9US$0.040688,478.90.04068208,422.930x19...7126
2025/01/30清晨6:58:15sellUS$4,159.72US$0.039884,159.720.03988104,285.060x15...b009
2025/01/30清晨6:58:27buyUS$7,209.18US$0.040317,209.180.04031178,812.030x17...644c
2025/01/30清晨6:58:39sellUS$5,441.77US$0.040255,441.770.04025135,196.370x4d...f567