WhatToFarm
/
12 Swap

COINY-WBNB 配對資訊

價格 USD
US$0.0003007
價格
0.063209 WBNB
TVL
US$0.009372
市值
US$30.1萬
5 分鐘
0%
1 小時
0%
4 小時
1,569%
24 小時
3,010%
分享
交易數
886
買入
486
賣出
400
交易量
39萬
Telegram 價格警報
交易對:
0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf
COINY:
0xceCcbd53140B2CaAeD8B97D129f21C658BFF7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 COINY:
15.58
已集資 WBNB:
US$0.055

COINY/WBNB 價格統計在 BNB Chain

截至 2026年1月26日,DEX PancakeSwap 上 COINY 代幣的當前價格為 US$0.0003007。COINY 的價格在過去 24 小時內變動 上漲 3,010%。過去 24 小時的交易歷史包含 886 筆交易,交易量為 US$394,279.54。COINY 代幣的合約地址是 0xceCcbd53140B2CaAeD8B97D129f21C658BFF7777,市場總值為 US$300,749.24。流動性池合約地址為 0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf,總價值鎖定 (TVL) 為 US$0.01。COINY/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 COINY/WBNB 的流動性為 US$0.01,合約地址為 0xB6b6434f4AfA54d1f0c421d144fF0229Ec0B1bBf。

COINY/WBNB 池在過去 24 小時內的總交易數為 886 筆,其中 486 筆為買入交易,400 筆為賣出交易。

COINY/WBNB 池在過去 24 小時內的交易量為 US$394,279.54。

1 COINY 對 WBNB 的匯率為 0.0000003209, 擷取時間為 上午6:53 [UTC]。

今天 1 COINY 轉換成美元的價格為 US$0.0003007。

COINY-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/26凌晨3:56:05buyUS$0.004685US$0.00030070.0550.063209145,028.80x3a...46ae
2026/01/26凌晨3:56:03sellUS$0.1876US$0.00030070.00020020.063209145,0440xd8...0705
2026/01/26凌晨12:32:31buyUS$0.0001124US$0.0512940.06120.081387312.49萬0xb3...5ed4
2026/01/26凌晨12:32:31buyUS$0.1874US$0.0512940.00020.081381.01億0x79...675f
2026/01/26凌晨12:32:30sellUS$0.0001121US$0.0512940.0611960.081387321.42萬0xe6...40f4
2026/01/26凌晨12:32:23buyUS$0.0001124US$0.01288920.06120.01594887321.42萬0x5b...8810
2026/01/26凌晨12:32:22sellUS$0.0001121US$0.01288920.0611970.01594887332.96萬0x9e...dd82
2026/01/26凌晨12:32:22sellUS$0.071987US$0.01288920.0102120.01594887,536.830xc3...33cf
2026/01/26凌晨12:32:17sellUS$0.00004547US$0.01126430.0748520.0142821473.26萬0x7c...ab53
2026/01/26凌晨12:32:14buyUS$0.00004566US$0.01126310.0748730.01428081473.26萬0x8a...74b5
2026/01/26凌晨12:32:14sellUS$0.0001116US$0.01126310.0611910.01428087324.57萬0xe8...58a3
2026/01/26凌晨12:32:14buyUS$0.0001124US$0.01126310.06120.01428087332.96萬0x3e...b06c
2026/01/26凌晨12:32:14sellUS$0.082476US$0.01126310.01126420.01428082,799.610xc3...83cb
2026/01/26凌晨12:32:10sellUS$0.067077US$0.01126310.0975520.0142808268,928.260x4b...5391
2026/01/26凌晨12:32:11buyUS$0.071988US$0.01126380.01021210.01428157,536.830x75...9ccb
2026/01/26凌晨12:32:08buyUS$0.087424US$0.01288750.01179220.01594712,799.610xcb...6211
2026/01/26凌晨12:32:07buyUS$0.0001124US$0.01288750.06120.01594717324.57萬0xaf...d44c
2026/01/26凌晨12:32:06sellUS$0.02316US$0.01288750.000024720.01594711.73億0x9a...f5cc
2026/01/26凌晨12:32:06sellUS$0.0004693US$0.01288750.0650080.015947122,461.40xb8...da14
2026/01/26凌晨12:32:06sellUS$0.0001705US$0.01288750.061820.01594718,386.380x94...b0f9