WhatToFarm
/
12 Swap

buy and hold-WBNB 配對資訊

價格 USD
US$0.074872
價格
0.0105199 WBNB
TVL
US$15.24
市值
US$48.73
5 分鐘
0%
1 小時
-99.99%
4 小時
-99.99%
24 小時
-99.99%
分享
交易數
3873
買入
1759
賣出
2114
交易量
240萬
Telegram 價格警報
交易對:
0x8de79365A53daDF87da80472b393C1Bc232D48C1
buy and hold:
0xaCFbfcb466dA0b77741aD046Bf60E12a9684f92D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 buy and hold:
1.57億
已集資 WBNB:
US$0.008135

buy and hold/WBNB 價格統計在 BNB Chain

截至 2026年1月28日,DEX PancakeSwap 上 buy and hold 代幣的當前價格為 US$0.00000004872。buy and hold 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 3873 筆交易,交易量為 US$2,403,413.20。buy and hold 代幣的合約地址是 0xaCFbfcb466dA0b77741aD046Bf60E12a9684f92D,市場總值為 US$48.73。流動性池合約地址為 0x8de79365A53daDF87da80472b393C1Bc232D48C1,總價值鎖定 (TVL) 為 US$15.25。buy and hold/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 buy and hold/WBNB 的流動性為 US$15.25,合約地址為 0x8de79365A53daDF87da80472b393C1Bc232D48C1。

buy and hold/WBNB 池在過去 24 小時內的總交易數為 3873 筆,其中 1759 筆為買入交易,2114 筆為賣出交易。

buy and hold/WBNB 池在過去 24 小時內的交易量為 US$2,403,413.20。

1 buy and hold 對 WBNB 的匯率為 0.00000000005199, 擷取時間為 上午12:47 [UTC]。

今天 1 buy and hold 轉換成美元的價格為 US$0.00000004872。

buy and hold-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/28凌晨12:09:58buyUS$0.009371US$0.0748720.000010.0105199192,314.170x47...6e0e
2026/01/28凌晨12:09:56sellUS$6.79US$0.0748660.064350.01051931.4億0x86...5635
2026/01/28凌晨12:09:57buyUS$0.009371US$0.074860.000010.0105187192,787.540x4a...393d
2026/01/28凌晨12:09:57buyUS$0.01124US$0.0748470.0000120.0105173231,972.430x36...42ae
2026/01/28凌晨12:09:53sellUS$0.1309US$0.0538690.0001820.08412833,851.330xd6...3aea
2026/01/28凌晨12:09:53sellUS$0.8779US$0.0538690.0016020.084128226,908.670xe8...c2e3
2026/01/28凌晨12:09:53sellUS$1.2US$0.0538690.0028750.084128311,230.290x3a...906f
2026/01/28凌晨12:09:53sellUS$0.909US$0.0538690.0032130.084128234,939.690xca...48d3
2026/01/28凌晨12:09:53sellUS$4.96US$0.0538690.014420.084128128.21萬0xd2...3994
2026/01/28凌晨12:09:53sellUS$0.07804US$0.0538690.00010490.08412820,171.320x37...5e69
2026/01/28凌晨12:09:53sellUS$0.9031US$0.053910.00096370.084173230,926.550x47...c3b7
2026/01/28凌晨12:09:53sellUS$1.09US$0.0538690.0027470.084128282,464.490x66...6da7
2026/01/28凌晨12:09:53sellUS$5.48US$0.0538690.01140.084128141.82萬0x7a...61c2
2026/01/28凌晨12:09:53sellUS$0.9681US$0.0538690.0032560.084128250,218.980x2a...5256
2026/01/28凌晨12:09:53sellUS$0.8787US$0.0538690.00120.084128227,110.180x51...760e
2026/01/28凌晨12:09:53sellUS$1.05US$0.0540230.0011280.084293262,842.610xf4...7cd3
2026/01/28凌晨12:09:53sellUS$1.49US$0.0538690.0026050.084128385,962.390x2f...dcf8
2026/01/28凌晨12:09:53sellUS$5.57US$0.0538690.0085640.084128143.99萬0x5b...cc1b
2026/01/28凌晨12:09:53sellUS$5.55US$0.0538690.0068390.084128143.66萬0x9c...feb8
2026/01/28凌晨12:09:48sellUS$3.81US$0.000013160.007580.071405289,653.80x84...a28b