WhatToFarm
/
12 Swap

buy and hold-WBNB 配對資訊

價格 USD
US$0.074935
價格
0.0105266 WBNB
TVL
US$18.7
市值
US$49.36
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.99%
分享
交易數
2596
買入
906
賣出
1690
交易量
307萬
Telegram 價格警報
交易對:
0xD1473908D633392B461742441aa00D080D3F74B3
buy and hold:
0xBE6A9f02329Ea4582f80B1918d29c7a49A303b55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 buy and hold:
1.89億
已集資 WBNB:
US$0.009977

buy and hold/WBNB 價格統計在 BNB Chain

截至 2026年1月25日,DEX PancakeSwap 上 buy and hold 代幣的當前價格為 US$0.00000004935。buy and hold 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 2596 筆交易,交易量為 US$3,074,743.78。buy and hold 代幣的合約地址是 0xBE6A9f02329Ea4582f80B1918d29c7a49A303b55,市場總值為 US$49.36。流動性池合約地址為 0xD1473908D633392B461742441aa00D080D3F74B3,總價值鎖定 (TVL) 為 US$18.70。buy and hold/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 buy and hold/WBNB 的流動性為 US$18.70,合約地址為 0xD1473908D633392B461742441aa00D080D3F74B3。

buy and hold/WBNB 池在過去 24 小時內的總交易數為 2596 筆,其中 906 筆為買入交易,1690 筆為賣出交易。

buy and hold/WBNB 池在過去 24 小時內的交易量為 US$3,074,743.78。

1 buy and hold 對 WBNB 的匯率為 0.00000000005266, 擷取時間為 下午3:47 [UTC]。

今天 1 buy and hold 轉換成美元的價格為 US$0.00000004935。

buy and hold-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/25上午9:07:16buyUS$0.4699US$0.0749350.00050140.01052661000.01萬0x40...28ed
2026/01/25清晨5:34:41buyUS$0.01124US$0.0744580.0000120.0104757252,245.230xe0...408b
2026/01/25清晨5:34:40sellUS$4.01US$0.0744520.0042880.01047516237.71萬0x8a...c048
2026/01/25清晨5:32:55buyUS$0.004685US$0.0794050.0550.09100349,817.910x7e...4633
2026/01/25清晨5:32:55buyUS$0.009371US$0.0793950.000010.09100299,744.530xfb...3e2b
2026/01/25清晨5:32:53buyUS$0.01124US$0.079380.0000120.091119,885.060x59...bbd3
2026/01/25清晨5:32:53sellUS$455.79US$0.0793850.48630.0910011.34億0xd4...a8b3
2026/01/25清晨5:32:47sellUS$27.34US$0.00012440.029180.061327164,927.880x74...2ea9
2026/01/25清晨5:32:47sellUS$59.47US$0.00012440.063460.061327425,186.020x73...5c88
2026/01/25清晨5:32:47sellUS$664.25US$0.00012440.70880.061327173.22萬0x34...b3b4
2026/01/25清晨5:32:46buyUS$1,999.81US$0.00083142.130.068872240.52萬0xfb...ccbe
2026/01/25清晨5:32:45sellUS$732.5US$0.00081810.78160.06873895,310.660x16...3b84
2026/01/25清晨5:32:44buyUS$1,417.67US$0.00081721.510.06872173.47萬0x3a...db5c
2026/01/25清晨5:32:42sellUS$1,366.8US$0.00084381.450.069004161.98萬0x0d...a693
2026/01/25清晨5:32:43sellUS$380.2US$0.00083090.40570.068866457,544.980x8b...7fd8
2026/01/25清晨5:32:43sellUS$1,733.67US$0.00081541.840.068701212.59萬0xd7...6a3d
2026/01/25清晨5:32:42buyUS$2,568.5US$0.0008392.740.068953306.11萬0x5a...2c17
2026/01/25清晨5:32:41sellUS$365.45US$0.00081890.38990.068738446,251.210x30...87ee
2026/01/25清晨5:32:40sellUS$378.5US$0.00084420.40380.069008448,361.130xb0...e7ea
2026/01/25清晨5:32:41sellUS$1,349.61US$0.00083141.440.068872162.32萬0xa3...b5b2