WhatToFarm
/
12 Swap

Build and Build-WBNB 配對資訊

價格 USD
US$0.095893
價格
0.0129823 WBNB
TVL
US$0.2505
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1022
買入
445
賣出
577
交易量
14萬
Telegram 價格警報
交易對:
0x26f7B58C72A37EE24B43080b52C87F3966059748
Build and Build:
0x54eBE536921c05bD7173861BD326ab7B7E85Db46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 Build and Build:
2.13億
已集資 WBNB:
US$0.0002088

Build and Build/WBNB 價格統計在 BNB Chain

截至 2026年2月12日,DEX PancakeSwap 上 Build and Build 代幣的當前價格為 US$0.0000000005893。Build and Build 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1022 筆交易,交易量為 US$141,687.10。Build and Build 代幣的合約地址是 0x54eBE536921c05bD7173861BD326ab7B7E85Db46,市場總值為 US$0.59。流動性池合約地址為 0x26f7B58C72A37EE24B43080b52C87F3966059748,總價值鎖定 (TVL) 為 US$0.25。Build and Build/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 Build and Build/WBNB 的流動性為 US$0.25,合約地址為 0x26f7B58C72A37EE24B43080b52C87F3966059748。

Build and Build/WBNB 池在過去 24 小時內的總交易數為 1022 筆,其中 445 筆為買入交易,577 筆為賣出交易。

Build and Build/WBNB 池在過去 24 小時內的交易量為 US$141,687.10。

1 Build and Build 對 WBNB 的匯率為 0.0000000000009823, 擷取時間為 上午12:14 [UTC]。

今天 1 Build and Build 轉換成美元的價格為 US$0.0000000005893。

Build and Build-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/02/11下午4:26:20buyUS$0.03934US$0.0958930.000050.01298236675.21萬0x1a...e7fd
2026/02/11下午2:30:54buyUS$0.006448US$0.0934440.000010.01256861872.12萬0xc6...6ceb
2026/02/11下午2:30:46sellUS$0.000309US$0.0934450.081670.0125686896,857.290x06...81cc
2026/02/11下午2:30:46sellUS$0.0005008US$0.0934450.00033660.0125686145.36萬0xfe...9563
2026/02/11下午2:30:47buyUS$0.0001939US$0.0934450.0550.0125686562,888.380x86...0eca
2026/02/11下午2:30:51sellUS$0.00006735US$0.0934450.0757750.0125686195,486.810xce...ee5a
2026/02/11下午2:30:43sellUS$0.0005319US$0.0934450.47390.0125686154.38萬0x2a...01aa
2026/02/11下午2:30:46sellUS$0.003191US$0.0934450.0011230.0125686926.24萬0x84...1bfc
2026/02/11下午2:30:47sellUS$0.001545US$0.0934450.000048430.0125686448.67萬0x1b...7288
2026/02/11下午2:30:51sellUS$0.001237US$0.0934450.0510710.0125686359.19萬0x19...8256
2026/02/11下午2:30:47buyUS$0.0004784US$0.0934450.0000120.0125686138.85萬0x25...61a0
2026/02/11下午2:30:47sellUS$0.00001494US$0.0934450.0633780.012568643,359.810xc1...47e6
2026/02/11下午2:30:46sellUS$0.001924US$0.0934450.00014370.0125686558.67萬0xbc...7395
2026/02/11下午2:30:47sellUS$0.002388US$0.0934450.000090550.0125686693.33萬0x5d...c674
2026/02/11下午2:30:51sellUS$0.1078US$0.0934450.00052070.01256863.13億0x21...2e2c
2026/02/11下午2:30:52buyUS$0.009489US$0.0934450.000010.01256862754.16萬0xbc...1912
2026/02/11下午2:30:49buyUS$0.0003045US$0.0934450.0580140.0125686883,795.020xb7...9d11
2026/02/11下午2:30:47sellUS$0.003758US$0.0934450.00020030.01256861090.67萬0x0f...d088
2026/02/11下午2:30:47sellUS$0.003006US$0.0934450.00007760.0125686872.61萬0x3d...a3cb
2026/02/11下午2:30:47sellUS$0.0001036US$0.0934450.0523530.0125686300,742.840x1c...bd79