WhatToFarm
/
12 Swap

BS-WBNB 配對資訊

價格 USD
US$0.078773
價格
0.091179 WBNB
TVL
US$16.14
市值
US$87.73
5 分鐘
0%
1 小時
-99.99%
4 小時
-99.99%
24 小時
-99.99%
分享
交易數
3073
買入
1406
賣出
1667
交易量
110萬
Telegram 價格警報
交易對:
0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838
BS:
0x53552D6441aaA910a30865fFdBe23340e8F3866C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BS:
9179.82萬
已集資 WBNB:
US$0.01085

BS/WBNB 價格統計在 BNB Chain

截至 2026年10月14日,DEX PancakeSwap 上 BS 代幣的當前價格為 US$0.00000008773。BS 的價格在過去 24 小時內變動 下跌 -99.99%。過去 24 小時的交易歷史包含 3073 筆交易,交易量為 US$1,096,173.59。BS 代幣的合約地址是 0x53552D6441aaA910a30865fFdBe23340e8F3866C,市場總值為 US$87.73。流動性池合約地址為 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838,總價值鎖定 (TVL) 為 US$16.15。BS/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BS/WBNB 的流動性為 US$16.15,合約地址為 0x15ab1d7c58647e6ec448FD1d2daAB713Cd91c838。

BS/WBNB 池在過去 24 小時內的總交易數為 3073 筆,其中 1406 筆為買入交易,1667 筆為賣出交易。

BS/WBNB 池在過去 24 小時內的交易量為 US$1,096,173.59。

1 BS 對 WBNB 的匯率為 0.0000000001179, 擷取時間為 上午5:28 [UTC]。

今天 1 BS 轉換成美元的價格為 US$0.00000008773。

BS-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/10/14清晨5:14:31sellUS$0.00009575US$0.0787730.0612870.0911791,091.410x2b...28a5
2026/10/14清晨5:14:04buyUS$1.13US$0.0787940.0013380.0911821287.98萬0x72...7790
2026/10/14清晨5:12:52buyUS$0.7779US$0.0751620.00120.01069441506.82萬0x19...2358
2026/10/14清晨5:12:40sellUS$0.7599US$0.0751620.0011620.01069441472.07萬0xd3...c45a
2026/10/14清晨5:10:52sellUS$0.008817US$0.0767070.20930.0109024131,460.720x68...09cc
2026/10/14清晨5:11:04sellUS$0.2508US$0.0767070.014330.0109024373.93萬0x54...18a7
2026/10/14清晨5:10:56sellUS$0.002224US$0.0767070.050510.010902433,170.080xb5...21f7
2026/10/14清晨5:11:07buyUS$0.007432US$0.0767170.000010.0109037110,648.280x29...256b
2026/10/14清晨5:10:56sellUS$0.001616US$0.0767070.034220.010902424,102.570x4d...7ea5
2026/10/14清晨5:11:05sellUS$5.84US$0.0767070.045550.01090248721.1萬0xaf...99a6
2026/10/14清晨5:11:00sellUS$0.004911US$0.0767070.0004210.010902473,222.590xc2...f7ad
2026/10/14清晨5:11:00sellUS$0.1781US$0.0767070.019270.0109024265.66萬0xe5...41b9
2026/10/14清晨5:11:00sellUS$0.4114US$0.0767070.13550.0109024613.46萬0xf0...dc70
2026/10/14清晨5:10:56sellUS$0.2313US$0.0767070.93860.0109024344.86萬0xe7...c793
2026/10/14清晨5:10:52sellUS$0.005557US$0.0767070.13150.010902482,845.830xe7...3fa3
2026/10/14清晨5:11:04sellUS$0.07775US$0.0767070.0060930.0109024115.92萬0x87...05f3
2026/10/14清晨5:11:05buyUS$0.008919US$0.0767010.0000120.0109016133,086.50x97...b7cc
2026/10/14清晨5:10:51sellUS$0.006247US$0.0767070.14870.010902493,147.290x6c...7626
2026/10/14清晨5:10:49sellUS$67.17US$0.0011880.090390.05159956,526.660x18...4a9a
2026/10/14清晨5:10:44buyUS$142.3US$0.0011930.19140.051605119,231.130xea...7558