WhatToFarm
/
12 Swap

BBCAKEPRNTR-WBNB 配對資訊

價格 USD
US$0.075479
價格
0.0105625 WBNB
TVL
US$8,863.19
市值
US$5479.7
5 分鐘
0%
1 小時
0%
4 小時
-0.00%
24 小時
3.61%
分享
交易數
7
買入
0
賣出
7
交易量
1
Telegram 價格警報
交易對:
0x807B05e5cD29bd2748a41024aba7B72da7f3A53A
BBCAKEPRNTR:
0x473DDaA1622b0180a3380a0D1E4468A378AAcCBB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BBCAKEPRNTR:
806.72億
已集資 WBNB:
US$4.54

BBCAKEPRNTR/WBNB 價格統計在 BNB Chain

截至 2025年11月7日,DEX PancakeSwap 上 BBCAKEPRNTR 代幣的當前價格為 US$0.00000005479。BBCAKEPRNTR 的價格在過去 24 小時內變動 上漲 3.61%。過去 24 小時的交易歷史包含 7 筆交易,交易量為 US$0.77。BBCAKEPRNTR 代幣的合約地址是 0x473DDaA1622b0180a3380a0D1E4468A378AAcCBB,市場總值為 US$5,479.75。流動性池合約地址為 0x807B05e5cD29bd2748a41024aba7B72da7f3A53A,總價值鎖定 (TVL) 為 US$8,863.20。BBCAKEPRNTR/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BBCAKEPRNTR/WBNB 的流動性為 US$8,863.20,合約地址為 0x807B05e5cD29bd2748a41024aba7B72da7f3A53A。

BBCAKEPRNTR/WBNB 池在過去 24 小時內的總交易數為 7 筆,其中 0 筆為買入交易,7 筆為賣出交易。

BBCAKEPRNTR/WBNB 池在過去 24 小時內的交易量為 US$0.77。

1 BBCAKEPRNTR 對 WBNB 的匯率為 0.00000000005625, 擷取時間為 下午10:32 [UTC]。

今天 1 BBCAKEPRNTR 轉換成美元的價格為 US$0.00000005479。

BBCAKEPRNTR-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/11/07晚上8:36:01sellUS$0.007618US$0.0754790.0578210.0105625139,033.840x52...7841
2025/11/07晚上8:36:01sellUS$0.0762US$0.0754790.000078230.0105625139.07萬0x52...7841
2025/11/07晚上8:36:01sellUS$0.02285US$0.0754790.000023460.0105625417,101.540x52...7841
2025/11/07下午3:49:02sellUS$0.09763US$0.0752890.00010380.0105627184.58萬0x72...47f7
2025/11/07下午3:49:02sellUS$0.009761US$0.0752890.000010380.0105627184,535.010x72...47f7
2025/11/07下午3:49:02sellUS$0.02928US$0.0752890.000031150.0105627553,605.030x72...47f7
2025/11/07下午3:49:02sellUS$0.5269US$0.0752880.00056050.0105626996.35萬0x72...47f7
2025/11/02凌晨3:40:47sellUS$0.1572US$0.0761130.00014470.0105629257.15萬0x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.04715US$0.0761130.000043420.010563771,243.030x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.03732US$0.0761130.000034370.0105629610,593.790x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.8881US$0.0761110.00081790.01056281453.21萬0x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.01571US$0.0761130.000014470.010563257,081.010x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.1244US$0.0761130.00011460.0105629203.58萬0x45...1d1f
2025/11/02凌晨3:40:47sellUS$0.01244US$0.0761130.000011450.0105629203,531.260x45...1d1f
2025/10/31下午2:36:10sellUS$0.1731US$0.0761050.00015970.0105633283.62萬0x70...1660
2025/10/31下午2:36:10sellUS$0.05194US$0.0761060.000047920.0105633850,635.690x70...1660
2025/10/31下午2:36:10sellUS$0.01731US$0.0761050.000015970.0105633283,545.230x70...1660
2025/10/31下午2:36:10sellUS$1.23US$0.0761030.001140.01056312024.51萬0x70...1660
2025/10/31下午1:45:07sellUS$0.01083US$0.0760680.000010050.0105633178,475.960xba...401e
2025/10/31下午1:45:07sellUS$0.1083US$0.0760680.00010050.0105633178.52萬0xba...401e