WhatToFarm
/
12 Swap

BabyMUSK-WBNB 配對資訊

價格 USD
US$0.0123066
價格
0.0153905 WBNB
TVL
US$148,266.4
市值
US$12.9萬
5 分鐘
0%
1 小時
0%
4 小時
0.01%
24 小時
-1.75%
分享
交易數
11
買入
0
賣出
11
交易量
2
Telegram 價格警報
交易對:
0xb4712467a12FCB95234CfE813bB6FBc631023131
BabyMUSK:
0x0b1Ff525E092a98210eD150F8B08313F646847D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BabyMUSK:
241,182.31兆
已集資 WBNB:
US$94.42

BabyMUSK/WBNB 價格統計在 BNB Chain

截至 2026年9月22日,DEX PancakeSwap 上 BabyMUSK 代幣的當前價格為 US$0.0000000000003066。BabyMUSK 的價格在過去 24 小時內變動 下跌 -1.75%。過去 24 小時的交易歷史包含 11 筆交易,交易量為 US$2.08。BabyMUSK 代幣的合約地址是 0x0b1Ff525E092a98210eD150F8B08313F646847D6,市場總值為 US$128,774.95。流動性池合約地址為 0xb4712467a12FCB95234CfE813bB6FBc631023131,總價值鎖定 (TVL) 為 US$148,266.40。BabyMUSK/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BabyMUSK/WBNB 的流動性為 US$148,266.40,合約地址為 0xb4712467a12FCB95234CfE813bB6FBc631023131。

BabyMUSK/WBNB 池在過去 24 小時內的總交易數為 11 筆,其中 0 筆為買入交易,11 筆為賣出交易。

BabyMUSK/WBNB 池在過去 24 小時內的交易量為 US$2.08。

1 BabyMUSK 對 WBNB 的匯率為 0.0000000000000003905, 擷取時間為 上午9:52 [UTC]。

今天 1 BabyMUSK 轉換成美元的價格為 US$0.0000000000003066。

BabyMUSK-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/09/22清晨7:45:32sellUS$0.06022US$0.01230660.00007670.01539051964.23億0xbe...0c3d
2026/09/22清晨7:45:32sellUS$0.3212US$0.01230660.00040910.01539051.05兆0xbe...0c3d
2026/09/22清晨7:45:32sellUS$0.03011US$0.01230660.000038350.0153905982.11億0xbe...0c3d
2026/09/22清晨7:40:36sellUS$1.23US$0.01230650.0015680.01539054.02兆0x6c...fde7
2026/09/22清晨7:40:36sellUS$0.06615US$0.01230650.000084270.01539052158.05億0x6c...fde7
2026/09/22清晨7:40:36sellUS$0.006201US$0.01230650.0578990.0153905202.27億0x6c...fde7
2026/09/22清晨7:40:36sellUS$0.0124US$0.01230650.000015790.0153905404.54億0x6c...fde7
2026/09/21下午4:54:00sellUS$0.258US$0.0123120.00032290.01539058270.58億0xb0...9267
2026/09/21下午4:54:00sellUS$0.006743US$0.0123120.0584390.0153905216.1億0xb0...9267
2026/09/21下午4:54:00sellUS$0.07194US$0.0123120.000090040.01539052305.62億0xb0...9267
2026/09/21下午4:54:00sellUS$0.01348US$0.0123120.000016870.0153905432.2億0xb0...9267
2026/09/20清晨7:39:01sellUS$0.064277US$0.01229240.0957120.0153905146.26萬0x4e...4373
2026/09/20清晨7:39:00sellUS$0.064277US$0.01229240.0957120.0153905146.26萬0x54...1f81
2026/09/20清晨7:39:00sellUS$0.01472US$0.01229240.000019660.0153905503.57億0x54...1f81
2026/09/20清晨7:39:00buyUS$0.067488US$0.01229390.0810.0153924254.78萬0x54...1f81
2026/09/20清晨7:39:01buyUS$0.067488US$0.01229390.0810.0153924254.78萬0x4e...4373
2026/09/20清晨7:39:00sellUS$0.1571US$0.01229240.00020980.01539055372.72億0x54...1f81
2026/09/20清晨7:39:00sellUS$0.02945US$0.01229240.000039330.01539051007.15億0x54...1f81
2026/09/19晚上10:43:04sellUS$0.04418US$0.01229730.000058030.01539051486.11億0xff...abea
2026/09/19晚上10:43:04sellUS$0.4713US$0.01229720.00061920.01539051.59兆0xff...abea