WhatToFarm
/
12 Swap

BabyBNBTiger-WBNB 配對資訊

價格 USD
US$0.0191583
價格
0.0222464 WBNB
TVL
US$77,260.81
市值
US$15.8萬
5 分鐘
0%
1 小時
0%
4 小時
-3.76%
24 小時
-0.93%
分享
交易數
34
買入
13
賣出
21
交易量
681
Telegram 價格警報
交易對:
0xC7dd912045c2aA9cd12662040eFE53E2A7916A54
BabyBNBTiger:
0x5a04565ee1c90c84061aD357AE9E2f1c32D57dc6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BabyBNBTiger:
2,433,949,580,128.89兆
已集資 WBNB:
US$60.12

BabyBNBTiger/WBNB 價格統計在 BNB Chain

截至 2026年3月10日,DEX PancakeSwap 上 BabyBNBTiger 代幣的當前價格為 US$0.00000000000000000001583。BabyBNBTiger 的價格在過去 24 小時內變動 下跌 -0.93%。過去 24 小時的交易歷史包含 34 筆交易,交易量為 US$681.13。BabyBNBTiger 代幣的合約地址是 0x5a04565ee1c90c84061aD357AE9E2f1c32D57dc6,市場總值為 US$158,326.78。流動性池合約地址為 0xC7dd912045c2aA9cd12662040eFE53E2A7916A54,總價值鎖定 (TVL) 為 US$77,260.81。BabyBNBTiger/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BabyBNBTiger/WBNB 的流動性為 US$77,260.81,合約地址為 0xC7dd912045c2aA9cd12662040eFE53E2A7916A54。

BabyBNBTiger/WBNB 池在過去 24 小時內的總交易數為 34 筆,其中 13 筆為買入交易,21 筆為賣出交易。

BabyBNBTiger/WBNB 池在過去 24 小時內的交易量為 US$681.13。

1 BabyBNBTiger 對 WBNB 的匯率為 0.00000000000000000000002464, 擷取時間為 上午5:29 [UTC]。

今天 1 BabyBNBTiger 轉換成美元的價格為 US$0.00000000000000000001583。

BabyBNBTiger-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/10凌晨3:48:50sellUS$2.11US$0.01915830.0032850.0222464133,340,967.01兆0xf6...b7af
2026/03/10凌晨3:48:50sellUS$7.99US$0.01915830.012440.0222464504,795,675.07兆0xf6...b7af
2026/03/10凌晨3:36:53buyUS$1.88US$0.01915930.0029280.0222477118,190,528.54兆0x94...f19d
2026/03/10凌晨3:38:08buyUS$1.54US$0.01915940.00240.022247796,864,083.14兆0x99...4dc8
2026/03/10凌晨3:37:39buyUS$0.965US$0.01915930.00150.022247760,543,972.08兆0xab...bac4
2026/03/10凌晨3:36:30buyUS$5.15US$0.01915940.0080.0222476322,983,594.34兆0x46...52fe
2026/03/10凌晨3:33:44sellUS$15.82US$0.01915950.024550.0222475991,795,261.46兆0x25...d444
2026/03/10凌晨3:33:44sellUS$79.93US$0.01915910.12390.02224695,021,431,855.48兆0x25...d444
2026/03/10凌晨3:26:55buyUS$1.93US$0.01916050.0030.0222488120,543,839.46兆0x7d...6a12
2026/03/10凌晨3:25:02buyUS$0.6446US$0.01916040.0010.022248840,183,941.65兆0x44...4b5e
2026/03/10凌晨3:23:04sellUS$172.98US$0.01916020.26840.022248710,792,390,068.98兆0xb2...f3bc
2026/03/10凌晨3:23:04sellUS$8.86US$0.0191610.013750.0222498550,433,757.48兆0xb2...f3bc
2026/03/10凌晨3:21:44sellUS$98.12US$0.01916160.15210.02225056,070,462,024.85兆0xf2...98fe
2026/03/10凌晨3:21:44sellUS$7.56US$0.0191620.011710.0222512466,452,444.84兆0xf2...98fe
2026/03/10凌晨3:21:15sellUS$12.03US$0.01916270.018660.0222524739,438,789.99兆0x04...691c
2026/03/10凌晨3:21:15sellUS$83.51US$0.01916230.12950.02225185,143,621,140.29兆0x04...691c
2026/03/10凌晨3:20:35sellUS$133.05US$0.01916330.20640.02225338,147,214,874.12兆0x0e...3fdf
2026/03/10凌晨2:54:27buyUS$0.159US$0.01916450.0002470.02225559,670,282.51兆0xda...238c
2026/03/09下午2:24:10buyUS$19.1US$0.01916260.030.02225541,174,587,344.76兆0xcd...69d3
2026/03/09下午2:24:10sellUS$1.56US$0.01916190.0024630.022254296,906,344.06兆0xcd...69d3