WhatToFarm
/
12 Swap

BABYBNB-WBNB 配對資訊

價格 USD
US$0.0231678
價格
0.0262864 WBNB
TVL
US$7.36
市值
US$1.7萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0xc9a60fAF81737a2D77B592038796d157C7A7E3f8
BABYBNB:
0xcAa78E0925D162F0ccf7acd14a8E9521d170C845
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BABYBNB:
2,194,442,350,107.88兆
已集資 WBNB:
US$0.006285

BABYBNB/WBNB 價格統計在 BNB Chain

截至 2024年9月16日,DEX PancakeSwap 上 BABYBNB 代幣的當前價格為 US$0.000000000000000000000001678。BABYBNB 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。BABYBNB 代幣的合約地址是 0xcAa78E0925D162F0ccf7acd14a8E9521d170C845,市場總值為 US$16,789.61。流動性池合約地址為 0xc9a60fAF81737a2D77B592038796d157C7A7E3f8,總價值鎖定 (TVL) 為 US$7.37。BABYBNB/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BABYBNB/WBNB 的流動性為 US$7.37,合約地址為 0xc9a60fAF81737a2D77B592038796d157C7A7E3f8。

BABYBNB/WBNB 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

BABYBNB/WBNB 池在過去 24 小時內的交易量為 US$0.00。

1 BABYBNB 對 WBNB 的匯率為 0.000000000000000000000000002864, 擷取時間為 下午7:47 [UTC]。

今天 1 BABYBNB 轉換成美元的價格為 US$0.000000000000000000000001678。

BABYBNB-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2024/07/16凌晨12:02:16sellUS$0.8718US$0.02316780.0014870.0262864420,745,629,260.48兆0x06...aa60
2024/07/16凌晨12:02:16sellUS$0.1364US$0.02316780.00023270.026286451,685,017,656.27兆0x06...aa60
2024/05/02清晨6:01:11sellUS$0.5286US$0.02317460.00096560.026319264,664,895,077.26兆0x7f...71aa
2024/05/02清晨6:01:11sellUS$0.4525US$0.02317460.00082670.026319177,964,349,355.26兆0x7f...71aa
2024/04/28清晨7:37:59buyUS$1.2US$0.0233110.0020.0265171508,085,532,255.14兆0x9a...e53e
2024/04/28清晨7:36:11buyUS$0.4989US$0.02317930.00082990.0262982319,604,993,451.59兆0xb1...de14
2024/04/28清晨7:33:26buyUS$1.2US$0.0231350.0020.0262251,396,863,841,234.04兆0xc0...c549
2024/04/28清晨7:32:05sellUS$0.3107US$0.02454530.00051710.0279073497,176,998,341.42兆0xa0...58eb
2024/04/28清晨7:31:08sellUS$0.4869US$0.02499050.0008110.0261649419,932,398,009.7兆0x88...406d
2024/04/28清晨7:30:47sellUS$0.578US$0.02313630.00096260.0262271361,443,197,346.27兆0x85...c200
2024/04/28清晨7:30:14sellUS$0.6859US$0.02318840.0011420.0263137310,043,197,346.27兆0x35...7bf6
2024/04/28清晨7:29:29sellUS$0.8009US$0.0232610.0013330.0264347261,560,643,590.04兆0x43...0ae5
2024/04/28清晨7:29:05sellUS$0.9249US$0.02336120.0015380.0266009218,909,141,385.07兆0x7c...3520
2024/04/28清晨7:28:44sellUS$1.1US$0.0234960.0018340.0268261189,393,991,180.09兆0x53...09e7
2024/04/28清晨7:28:20sellUS$1.3US$0.02368590.0021690.0251141161,939,399,180.09兆0x9b...95f3
2024/04/28清晨7:27:32sellUS$1.53US$0.02394850.0025610.0251579138,080,431,490.35兆0x0e...a353
2024/04/28清晨7:26:59sellUS$1.78US$0.02213150.0029630.0252189115,560,862,950.7兆0x69...ba6e
2024/04/28清晨7:25:53sellUS$2.12US$0.02218120.0035350.025301799,774,801,053.8兆0xe2...5e52
2024/04/28清晨7:25:20sellUS$2.49US$0.0222510.0041570.02541884,696,030,107.61兆0xa4...ad2f
2024/04/28清晨7:24:53sellUS$2.93US$0.02234730.0048860.025578971,896,030,107.61兆0x70...0c6a