WhatToFarm
/
12 Swap

BabyAsteroid-WBNB 配對資訊

價格 USD
US$0.071019
價格
0.0101661 WBNB
TVL
US$2.5
市值
US$10.2
5 分鐘
0%
1 小時
-100.00%
4 小時
-100.00%
24 小時
-100.00%
分享
交易數
3368
買入
1566
賣出
1802
交易量
81萬
Telegram 價格警報
交易對:
0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8
BabyAsteroid:
0x0Cda8568Fd9DF89144f073F61572EDc1A40183D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BabyAsteroid:
1.23億
已集資 WBNB:
US$0.00204

BabyAsteroid/WBNB 價格統計在 BNB Chain

截至 2026年6月16日,DEX PancakeSwap 上 BabyAsteroid 代幣的當前價格為 US$0.00000001019。BabyAsteroid 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 3368 筆交易,交易量為 US$811,077.83。BabyAsteroid 代幣的合約地址是 0x0Cda8568Fd9DF89144f073F61572EDc1A40183D3,市場總值為 US$10.20。流動性池合約地址為 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8,總價值鎖定 (TVL) 為 US$2.50。BabyAsteroid/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BabyAsteroid/WBNB 的流動性為 US$2.50,合約地址為 0x9fc02cea749C152D742a4F6bA390dE61f80B7fC8。

BabyAsteroid/WBNB 池在過去 24 小時內的總交易數為 3368 筆,其中 1566 筆為買入交易,1802 筆為賣出交易。

BabyAsteroid/WBNB 池在過去 24 小時內的交易量為 US$811,077.83。

1 BabyAsteroid 對 WBNB 的匯率為 0.00000000001661, 擷取時間為 上午6:06 [UTC]。

今天 1 BabyAsteroid 轉換成美元的價格為 US$0.00000001019。

BabyAsteroid-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/06/16清晨5:35:21buyUS$0.006075US$0.0710190.05990.0101661595,786.440x09...02c1
2026/06/16清晨5:32:32buyUS$0.006137US$0.0897830.000010.0101593627,361.680xe7...fd1c
2026/06/16清晨5:32:32buyUS$0.006137US$0.0898810.000010.0101609621,123.570x8c...75fe
2026/06/16清晨5:32:32buyUS$0.007365US$0.089990.0000120.0101627737,245.160x9e...9a89
2026/06/16清晨5:32:32buyUS$0.006137US$0.0710090.000010.0101645607,723.160x90...8563
2026/06/16清晨5:32:32sellUS$1.05US$0.0710120.0097720.01016491.05億0x54...276a
2026/06/16清晨5:32:26buyUS$0.006144US$0.0634120.000010.09555318,007.20xb2...d414
2026/06/16清晨5:32:26buyUS$0.007373US$0.0634060.0000120.09554221,649.090x07...635d
2026/06/16清晨5:32:25sellUS$1.59US$0.0634030.0038710.095544467.98萬0xd1...96f0
2026/06/16清晨5:32:25sellUS$0.4727US$0.0634030.00082090.095544138.92萬0xb3...d8ce
2026/06/16清晨5:32:25sellUS$0.008537US$0.0633860.00001390.09551625,214.850x86...7c9d
2026/06/16清晨5:32:25sellUS$4.84US$0.0634030.25140.0955441423.15萬0x45...2ff5
2026/06/16清晨5:32:25sellUS$0.1786US$0.0634030.34780.095544525,011.270xbc...cc67
2026/06/16清晨5:32:21buyUS$548.54US$0.00093420.89360.051521587,146.190x53...0d3a
2026/06/16清晨5:32:20buyUS$824.88US$0.00092121.340.0515895,431.110x95...38e4
2026/06/16清晨5:32:18buyUS$1,086.22US$0.00090321.760.051471120.26萬0x77...e095
2026/06/16清晨5:32:18sellUS$81.1US$0.00093710.12540.05152686,548.940xf4...ee27
2026/06/16清晨5:32:13buyUS$819.57US$0.00088841.330.051447922,462.920x90...f675
2026/06/16清晨5:32:15sellUS$82.39US$0.00089080.13420.05145192,493.740x7d...2111
2026/06/16清晨5:32:12buyUS$1,072.42US$0.00087291.740.051422122.85萬0x0a...9108