WhatToFarm
/
12 Swap

BabyAsteroid-WBNB 配對資訊

價格 USD
US$0.081188
價格
0.0111942 WBNB
TVL
US$0.199
市值
US$1.19
5 分鐘
0%
1 小時
0%
4 小時
-100.00%
24 小時
-100.00%
分享
交易數
1003
買入
460
賣出
543
交易量
16萬
Telegram 價格警報
交易對:
0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230
BabyAsteroid:
0xc68Bbc4a64b5D6Cd8E5b1A61C8b10cbbd8116c34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BabyAsteroid:
8350.63萬
已集資 WBNB:
US$0.0001625

BabyAsteroid/WBNB 價格統計在 BNB Chain

截至 2026年6月16日,DEX PancakeSwap 上 BabyAsteroid 代幣的當前價格為 US$0.000000001188。BabyAsteroid 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1003 筆交易,交易量為 US$162,233.08。BabyAsteroid 代幣的合約地址是 0xc68Bbc4a64b5D6Cd8E5b1A61C8b10cbbd8116c34,市場總值為 US$1.19。流動性池合約地址為 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230,總價值鎖定 (TVL) 為 US$0.20。BabyAsteroid/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BabyAsteroid/WBNB 的流動性為 US$0.20,合約地址為 0x703ee92A5fF19ED3007Abe2be59808DfC09Aa230。

BabyAsteroid/WBNB 池在過去 24 小時內的總交易數為 1003 筆,其中 460 筆為買入交易,543 筆為賣出交易。

BabyAsteroid/WBNB 池在過去 24 小時內的交易量為 US$162,233.08。

1 BabyAsteroid 對 WBNB 的匯率為 0.000000000001942, 擷取時間為 上午6:44 [UTC]。

今天 1 BabyAsteroid 轉換成美元的價格為 US$0.000000001188。

BabyAsteroid-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/06/16凌晨2:59:28sellUS$0.05734US$0.0811880.0711990.01119426,174.480xb2...b7e3
2026/06/16凌晨2:50:21buyUS$0.006071US$0.0811940.05990.0111947540.08萬0xf8...aa14
2026/06/16凌晨2:48:21buyUS$0.006132US$0.0991990.000010.01115621.53萬0x02...2c95
2026/06/16凌晨2:48:20buyUS$0.007359US$0.0991990.0000120.01115871.25萬0xcf...72bf
2026/06/16凌晨2:48:20buyUS$0.01226US$0.0991990.000020.011151871.52萬0xeb...085b
2026/06/16凌晨2:48:20sellUS$0.5558US$0.0991990.00090630.011151.09億0x10...b046
2026/06/16凌晨2:48:16buyUS$0.006132US$0.0746530.000010.0107587131,798.680xba...7e06
2026/06/16凌晨2:48:15buyUS$0.001226US$0.0746870.0520.010764327,650.690x66...14b8
2026/06/16凌晨2:48:15buyUS$0.006132US$0.0746870.000010.0107643139,950.840x42...7215
2026/06/16凌晨2:48:15buyUS$0.007359US$0.0746070.0000120.0107513159,717.890x7d...be8d
2026/06/16凌晨2:48:14sellUS$0.3741US$0.0746870.00061010.0107643542.05萬0x2b...6d54
2026/06/16凌晨2:48:14sellUS$1.92US$0.0746870.0031320.0107643570.48萬0x99...284c
2026/06/16凌晨2:48:15buyUS$0.007359US$0.0744980.0000120.0107335163,588.810x49...91db
2026/06/16凌晨2:48:15sellUS$0.01715US$0.0747120.000027970.0107683364,142.780x3d...471a
2026/06/16凌晨2:48:15buyUS$0.007359US$0.0747180.0000120.0107693155,982.810x6b...6222
2026/06/16凌晨2:48:14sellUS$7.91US$0.0746870.01290.010764310,630.080xbb...2568
2026/06/16凌晨2:48:14sellUS$71.74US$0.0746870.11690.0107643275.47萬0x54...d2c6
2026/06/16凌晨2:48:15buyUS$0.006132US$0.0746870.000010.0107643142,841.680x3f...a7ca
2026/06/16凌晨2:48:15buyUS$0.006132US$0.074820.000010.010786127,225.830x92...b3d0
2026/06/16凌晨2:48:11sellUS$87.99US$0.0008240.14350.051344106,775.970xe7...5627