WhatToFarm
/
12 Swap

ASTEROID-WBNB 配對資訊

價格 USD
US$0.085415
價格
0.011831 WBNB
TVL
US$4.55
市值
US$5.42
5 分鐘
0%
1 小時
-99.99%
4 小時
-99.98%
24 小時
-99.98%
分享
交易數
2995
買入
1536
賣出
1459
交易量
64萬
Telegram 價格警報
交易對:
0x3156B9faBa4D751E2384bf43B67C59A53ea95723
ASTEROID:
0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 ASTEROID:
4.2億
已集資 WBNB:
US$0.003497

ASTEROID/WBNB 價格統計在 BNB Chain

截至 2026年5月9日,DEX PancakeSwap 上 ASTEROID 代幣的當前價格為 US$0.000000005415。ASTEROID 的價格在過去 24 小時內變動 下跌 -99.98%。過去 24 小時的交易歷史包含 2995 筆交易,交易量為 US$641,423.74。ASTEROID 代幣的合約地址是 0x44A9621f9Ae6BA36350a97DDa7d44F32E1923F48,市場總值為 US$5.42。流動性池合約地址為 0x3156B9faBa4D751E2384bf43B67C59A53ea95723,總價值鎖定 (TVL) 為 US$4.56。ASTEROID/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 ASTEROID/WBNB 的流動性為 US$4.56,合約地址為 0x3156B9faBa4D751E2384bf43B67C59A53ea95723。

ASTEROID/WBNB 池在過去 24 小時內的總交易數為 2995 筆,其中 1536 筆為買入交易,1459 筆為賣出交易。

ASTEROID/WBNB 池在過去 24 小時內的交易量為 US$641,423.74。

1 ASTEROID 對 WBNB 的匯率為 0.00000000000831, 擷取時間為 上午1:02 [UTC]。

今天 1 ASTEROID 轉換成美元的價格為 US$0.000000005415。

ASTEROID-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/05/09凌晨12:46:42buyUS$0.0129US$0.0854150.00001980.011831238.26萬0xbd...f3ae
2026/05/09凌晨12:46:24buyUS$0.0516US$0.0852610.00007920.0118075980.8萬0x19...7a53
2026/05/09凌晨12:44:45buyUS$0.3443US$0.0851290.00045820.01178716712.29萬0x46...ebba
2026/05/09凌晨12:44:31buyUS$0.2218US$0.0838410.00030580.01158945776.26萬0x0a...0729
2026/05/09凌晨12:43:47buyUS$0.5174US$0.0830850.00061120.01147331.68億0xfc...5594
2026/05/09凌晨12:38:54sellUS$0.01794US$0.0818210.000036870.0112793985.22萬0xa7...15f5
2026/05/09凌晨12:38:54sellUS$0.0225US$0.0818210.000037080.01127931235.72萬0xff...2422
2026/05/09凌晨12:38:54sellUS$0.01254US$0.0818210.000027050.0112793688.76萬0x57...5629
2026/05/09凌晨12:38:54sellUS$0.008426US$0.0818210.000016260.0112793462.63萬0xba...e815
2026/05/09凌晨12:38:54sellUS$0.02136US$0.0818210.000064550.01127931173.04萬0x5c...e081
2026/05/09凌晨12:38:54sellUS$0.01649US$0.0818210.000044160.0112793905.66萬0xcc...0103
2026/05/09凌晨12:38:54sellUS$0.01715US$0.0818210.000047520.0112793941.95萬0x43...8f49
2026/05/09凌晨12:38:54sellUS$0.01676US$0.0818210.000030860.0112793920.65萬0x84...85ca
2026/05/09凌晨12:38:54sellUS$0.02063US$0.0818210.000047530.01127931132.82萬0x41...b673
2026/05/09凌晨12:38:54sellUS$0.01587US$0.0818210.000030030.0112793871.75萬0x8e...88d3
2026/05/09凌晨12:38:54sellUS$0.01696US$0.0818210.000029640.0112793931.61萬0x6b...ed01
2026/05/09凌晨12:38:54sellUS$0.02083US$0.0818450.000031960.0112831129.18萬0x0a...983d
2026/05/09凌晨12:38:54sellUS$0.02282US$0.0818210.000045260.01127931253.04萬0x68...b854
2026/05/09凌晨12:38:54sellUS$0.02129US$0.0818210.000054910.01127931169.13萬0x16...f6a2
2026/05/09凌晨12:38:54sellUS$0.01194US$0.0818210.00002520.0112793655.98萬0xb8...ef5b