WhatToFarm
/
12 Swap

And keep building-WBNB 配對資訊

價格 USD
US$0.0108369
價格
0.0136886 WBNB
TVL
US$1
市值
US$184.6萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
250
買入
19
賣出
231
交易量
26萬
Telegram 價格警報
交易對:
0x6b77dF1A912929170ed808a54A9a9B3F39E39350
And keep building:
0xE28b751f4498fE7405486B802a70737B7BD51eAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 And keep building:
4423.63萬
已集資 WBNB:
US$0.053046

And keep building/WBNB 價格統計在 BNB Chain

截至 2025年10月10日,DEX PancakeSwap 上 And keep building 代幣的當前價格為 US$0.00000000008369。And keep building 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 250 筆交易,交易量為 US$258,731.59。And keep building 代幣的合約地址是 0xE28b751f4498fE7405486B802a70737B7BD51eAC,市場總值為 US$1,846,457.00。流動性池合約地址為 0x6b77dF1A912929170ed808a54A9a9B3F39E39350,總價值鎖定 (TVL) 為 US$1.01。And keep building/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 And keep building/WBNB 的流動性為 US$1.01,合約地址為 0x6b77dF1A912929170ed808a54A9a9B3F39E39350。

And keep building/WBNB 池在過去 24 小時內的總交易數為 250 筆,其中 19 筆為買入交易,231 筆為賣出交易。

And keep building/WBNB 池在過去 24 小時內的交易量為 US$258,731.59。

1 And keep building 對 WBNB 的匯率為 0.00000000000006886, 擷取時間為 上午5:33 [UTC]。

今天 1 And keep building 轉換成美元的價格為 US$0.00000000008369。

And keep building-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/10/09下午4:58:06sellUS$81,680.37US$0.010836967.20.01368864423.63萬0xaf...e028
2025/10/09下午4:57:23buyUS$1,519.96US$0.0018541.250.051525819,404.550x82...729f
2025/10/09下午4:57:25buyUS$607.98US$0.0018470.50.051519304,026.290x20...f425
2025/10/09下午4:57:24buyUS$36.47US$0.0018470.030.05151918,380.250xdf...5c97
2025/10/09下午4:57:23buyUS$1,027.49US$0.0018470.8450.051519524,909.310x21...9af5
2025/10/09下午4:57:23buyUS$48.63US$0.0018470.040.05151924,531.650x23...f5aa
2025/10/09下午4:57:23buyUS$60.19US$0.0019210.04950.0515831,321.30xa2...3b2c
2025/10/09下午4:57:23buyUS$60.79US$0.0019180.050.05157831,683.660x29...9ba5
2025/10/09下午4:57:23buyUS$60.79US$0.0019280.050.05158531,528.060x04...da9f
2025/10/09下午4:57:23buyUS$604.94US$0.0019030.49750.051565317,794.510x06...bfa6
2025/10/09下午4:57:23buyUS$84.26US$0.0019250.06930.05158343,773.940x1d...d256
2025/10/09下午4:57:23buyUS$85.11US$0.0019310.070.05158844,062.270x71...0cb5
2025/10/09下午4:57:33sellUS$1,420.68US$0.0018741.160.051541757,722.10x0d...291f
2025/10/09下午4:57:33sellUS$2,075.99US$0.0018471.70.051519106.17萬0x7a...ebb2
2025/10/09下午4:57:17buyUS$303.84US$0.0019140.250.051575191,764.540x03...5d11
2025/10/09下午4:57:14buyUS$362.79US$0.0019140.29850.051575250,291.010x5e...6143
2025/10/09下午4:57:22buyUS$121.53US$0.0019450.10.05160170,266.760x6f...4a85
2025/10/09下午4:57:22buyUS$36.09US$0.0019140.02970.05157519,842.210xe0...a97d
2025/10/09下午4:57:17buyUS$60.76US$0.0019460.050.05160135,450.180xfd...32f3
2025/10/09下午4:57:22buyUS$300.8US$0.0019140.24750.051575172,985.730x90...dd0b