WhatToFarm
/
12 Swap

🤣-WBNB 配對資訊

價格 USD
US$0.094397
價格
0.0126867 WBNB
TVL
US$0.3588
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
2015
買入
602
賣出
1413
交易量
23萬
Telegram 價格警報
交易對:
0xD46132ae97335c53185326A4931dA8967f6227B4
🤣:
0xa779cdBD1D5a49Bb9eCecd828Df976Ca61091E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 🤣:
3.94億
已集資 WBNB:
US$0.0002801

🤣/WBNB 價格統計在 BNB Chain

截至 2026年3月11日,DEX PancakeSwap 上 🤣 代幣的當前價格為 US$0.0000000004397。🤣 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 2015 筆交易,交易量為 US$232,605.36。🤣 代幣的合約地址是 0xa779cdBD1D5a49Bb9eCecd828Df976Ca61091E32,市場總值為 US$0.44。流動性池合約地址為 0xD46132ae97335c53185326A4931dA8967f6227B4,總價值鎖定 (TVL) 為 US$0.36。🤣/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 🤣/WBNB 的流動性為 US$0.36,合約地址為 0xD46132ae97335c53185326A4931dA8967f6227B4。

🤣/WBNB 池在過去 24 小時內的總交易數為 2015 筆,其中 602 筆為買入交易,1413 筆為賣出交易。

🤣/WBNB 池在過去 24 小時內的交易量為 US$232,605.36。

1 🤣 對 WBNB 的匯率為 0.0000000000006867, 擷取時間為 下午12:54 [UTC]。

今天 1 🤣 轉換成美元的價格為 US$0.0000000004397。

🤣-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/03/11凌晨3:34:47buyUS$0.006403US$0.0943970.000010.01268671456.1萬0x43...8d96
2026/03/11凌晨3:34:45sellUS$0.0001729US$0.0945480.062290.0127104380,291.750xa9...0912
2026/03/11凌晨3:34:45sellUS$0.0002144US$0.0945480.0629320.0127104471,384.170xe4...a6ae
2026/03/11凌晨3:34:45sellUS$0.0001973US$0.0945480.0627080.0127104433,837.780x8c...ed0b
2026/03/11凌晨3:34:45sellUS$0.0001132US$0.0945480.0615450.0127104248,861.810x6f...768e
2026/03/11凌晨3:34:45sellUS$0.002795US$0.0945480.0537590.0127104614.61萬0x6a...0dee
2026/03/11凌晨3:34:45sellUS$0.0001342US$0.0945480.0618380.0127104295,101.340x7d...0792
2026/03/11凌晨3:34:45sellUS$0.0001324US$0.0945480.0618210.0127104291,223.750x05...804f
2026/03/11凌晨3:34:45sellUS$0.1725US$0.0945480.0024660.01271043.79億0x9a...4cb1
2026/03/11凌晨3:34:46buyUS$0.008624US$0.0945480.0000120.01271041896.03萬0x70...3377
2026/03/11凌晨3:34:42buyUS$0.007682US$0.074320.0000120.0106747177,838.60xfa...96b7
2026/03/11凌晨3:34:41sellUS$0.01635US$0.0742880.000025540.0106698381,336.680x21...a5a4
2026/03/11凌晨3:34:41sellUS$0.002715US$0.0743280.0546540.01067662,743.620xe9...fffd
2026/03/11凌晨3:34:41sellUS$0.02299US$0.0743280.000038020.010676531,215.970x9b...892c
2026/03/11凌晨3:34:40sellUS$0.04081US$0.0743280.00043810.010676942,944.290xcf...4a91
2026/03/11凌晨3:34:41sellUS$0.01716US$0.0743280.000029070.010676396,662.340x97...4f7e
2026/03/11凌晨3:34:40buyUS$0.002826US$0.0743280.000010.01067665,300.280x2f...d807
2026/03/11凌晨3:34:40buyUS$0.003373US$0.0743280.0000120.01067677,942.330x06...e948
2026/03/11凌晨3:34:40sellUS$0.4635US$0.0743280.0027290.0106761070.97萬0x3b...de4b
2026/03/11凌晨3:34:40sellUS$0.01032US$0.0743280.00010260.010676238,477.170x4b...ee77