WhatToFarm
/
12 Swap

永生果蝇-USDT 配對資訊

價格 USD
US$0.04286
價格
0.04286 USDT
TVL
US$119.93萬
市值
US$4286.4萬
5 分鐘
-32.00%
1 小時
22.46%
4 小時
1,297%
24 小時
170,614%
分享
交易數
3810
買入
1865
賣出
1945
交易量
2億
Telegram 價格警報
交易對:
0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A
永生果蝇:
0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777
USDT:
0x55d398326f99059fF775485246999027B3197955
已集資 永生果蝇:
1334.48萬
已集資 USDT:
US$599,665.79

永生果蝇/USDT 價格統計在 BNB Chain

截至 2026年9月18日,DEX PancakeSwap 上 永生果蝇 代幣的當前價格為 US$0.04286。永生果蝇 的價格在過去 24 小時內變動 上漲 170,614%。過去 24 小時的交易歷史包含 3810 筆交易,交易量為 US$234,017,023.71。永生果蝇 代幣的合約地址是 0xcF19f8D78Dbbf6C9104aEBd66c0740086FcF7777,市場總值為 US$42,863,596.55。流動性池合約地址為 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A,總價值鎖定 (TVL) 為 US$1,199,331.59。永生果蝇/USDT 交易配對運行在 BNB Chain 上。

常見問題

目前 永生果蝇/USDT 的流動性為 US$1,199,331.59,合約地址為 0x85c20458331bAfdc610fE09f4e3d9cFB3D72e37A。

永生果蝇/USDT 池在過去 24 小時內的總交易數為 3810 筆,其中 1865 筆為買入交易,1945 筆為賣出交易。

永生果蝇/USDT 池在過去 24 小時內的交易量為 US$234,017,023.71。

1 永生果蝇 對 USDT 的匯率為 0.04286, 擷取時間為 上午9:00 [UTC]。

今天 1 永生果蝇 轉換成美元的價格為 US$0.04286。

永生果蝇-USDT 價格圖表

日期時間
價格 $
價格 USDT
造市商交易
2026/09/18上午9:00:05sellUS$29,547.08US$0.0449229,547.080.04492657,659.280x4d...77ea
2026/09/18上午8:59:47sellUS$1,455.2US$0.044711,455.20.0447132,543.790xbf...0920
2026/09/18上午8:59:53buyUS$5,616.74US$0.042875,616.740.04287124,126.590xf0...4370
2026/09/18上午8:59:59buyUS$11,509.84US$0.0428711,509.840.04287247,292.390x85...abf6
2026/09/18上午8:59:27sellUS$14,569.46US$0.0449314,569.460.04493383,690.320x68...916b
2026/09/18上午8:59:40buyUS$29,089.7US$0.0428629,089.70.04286678,657.550x7f...cf8f
2026/09/18上午8:59:21sellUS$22,906.35US$0.0449322,906.350.04493564,350.550x4e...7f5a
2026/09/18上午8:59:34buyUS$25,963.54US$0.0449325,963.540.04493666,874.840x8c...c8d0
2026/09/18上午8:59:16buyUS$15,945.25US$0.041315,945.250.0413386,079.940xf6...78ed
2026/09/18上午8:58:53sellUS$10,123.64US$0.0405710,123.640.04057249,531.540x89...9c09
2026/09/18上午8:59:01sellUS$13,762.71US$0.0423513,762.710.04235353,936.50xc1...c459
2026/09/18上午8:59:09buyUS$14,621.35US$0.0423514,621.350.04235373,619.90x3e...cde5
2026/09/18上午8:58:34sellUS$27,216.91US$0.0424127,216.910.04241641,748.310xdc...c6af
2026/09/18上午8:58:27buyUS$25,396.81US$0.0427525,396.810.04275593,943.80xba...9551
2026/09/18上午8:58:46buyUS$17,555.66US$0.0402317,555.660.04023436,294.240xae...ac94
2026/09/18上午8:58:40sellUS$11,740.55US$0.0396311,740.550.03963296,197.050x08...91a2
2026/09/18上午8:58:16sellUS$26,502.37US$0.0408426,502.370.04084586,059.810xb1...7bd3
2026/09/18上午8:58:22sellUS$17,447.68US$0.0419817,447.680.04198415,549.710xda...c97d
2026/09/18上午8:57:58sellUS$24,383US$0.0470724,3830.04707517,922.020x33...4ec7
2026/09/18上午8:58:10sellUS$11,520.73US$0.0481411,520.730.04814239,300.080xc2...e3d8