WhatToFarm
/
12 Swap

BREW-WBNB 配對資訊

價格 USD
US$0.059906
價格
0.071057 WBNB
TVL
US$139.12
市值
US$718.17
5 分鐘
0%
1 小時
0%
4 小時
0.11%
24 小時
-0.96%
分享
交易數
26
買入
17
賣出
9
交易量
2
Telegram 價格警報
交易對:
0x4D1f8F8E579096097809D439d6707f2F5870652A
BREW:
0x790Be81C3cA0e53974bE2688cDb954732C9862e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 BREW:
703.42萬
已集資 WBNB:
US$0.07422

BREW/WBNB 價格統計在 BNB Chain

截至 2026年1月23日,DEX CafeSwap 上 BREW 代幣的當前價格為 US$0.000009906。BREW 的價格在過去 24 小時內變動 下跌 -0.96%。過去 24 小時的交易歷史包含 26 筆交易,交易量為 US$1.87。BREW 代幣的合約地址是 0x790Be81C3cA0e53974bE2688cDb954732C9862e1,市場總值為 US$718.17。流動性池合約地址為 0x4D1f8F8E579096097809D439d6707f2F5870652A,總價值鎖定 (TVL) 為 US$139.12。BREW/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 BREW/WBNB 的流動性為 US$139.12,合約地址為 0x4D1f8F8E579096097809D439d6707f2F5870652A。

BREW/WBNB 池在過去 24 小時內的總交易數為 26 筆,其中 17 筆為買入交易,9 筆為賣出交易。

BREW/WBNB 池在過去 24 小時內的交易量為 US$1.87。

1 BREW 對 WBNB 的匯率為 0.00000001057, 擷取時間為 上午9:58 [UTC]。

今天 1 BREW 轉換成美元的價格為 US$0.000009906。

BREW-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/01/23上午8:02:12buyUS$0.01406US$0.0599060.0000150.0710571,419.340xa4...805b
2026/01/23凌晨4:53:59buyUS$0.01772US$0.0599020.000018910.0710561,789.90xe0...75b6
2026/01/23凌晨4:43:47buyUS$0.02665US$0.0598960.000028440.0710552,693.710x9a...7cf4
2026/01/23凌晨3:11:44buyUS$0.03218US$0.0598870.000034340.0710553,255.080xd5...e9e1
2026/01/23凌晨3:11:41buyUS$0.135US$0.0598630.00014410.07105213,694.710x06...2192
2026/01/23凌晨3:11:30sellUS$0.006183US$0.0598550.0565980.071051627.460x24...462d
2026/01/23凌晨3:11:30sellUS$0.002845US$0.0598210.0530360.071047289.720x24...462d
2026/01/23凌晨3:11:30sellUS$0.0135US$0.059930.00001440.0710591,359.450x24...462d
2026/01/23凌晨3:11:30buyUS$0.0081US$0.0599690.0586430.071063812.470x24...462d
2026/01/23凌晨3:11:30buyUS$0.001707US$0.059860.0518210.071052173.140x24...462d
2026/01/23凌晨3:11:30sellUS$0.1203US$0.0598380.00012840.07104912,235.580x24...462d
2026/01/23凌晨3:11:30buyUS$0.00371US$0.0598940.0539590.071055374.980x24...462d
2026/01/23凌晨3:11:30sellUS$0.2622US$0.0598930.00027980.07105526,509.310x24...462d
2026/01/23凌晨3:11:30sellUS$0.05544US$0.0598130.000059160.0710475,649.560x24...462d
2026/01/22晚上8:54:57buyUS$0.01893US$0.0599690.00002020.0710631,899.620x7c...ae6a
2026/01/22晚上7:57:00buyUS$0.07207US$0.0599560.000076910.0710627,239.230x54...6db4
2026/01/22下午6:16:25buyUS$0.02218US$0.0599430.000023670.0710612,231.610x6c...d765
2026/01/22下午6:10:46buyUS$0.001781US$0.0599390.0519010.07106179.230x79...93e5
2026/01/22下午5:37:15buyUS$0.003394US$0.0599390.0536210.07106341.50xa5...0e5f
2026/01/22下午5:27:48buyUS$0.003175US$0.0599380.0533880.07106319.50xf6...73a7