WhatToFarm
/
12 Swap

OGGY-WBNB 配對資訊

價格 USD
US$0.0111677
價格
0.01426 WBNB
TVL
US$5,966.04
市值
US$71.3萬
5 分鐘
0%
1 小時
0.06%
4 小時
0.17%
24 小時
-0.22%
分享
交易數
39
買入
0
賣出
39
交易量
0
Telegram 價格警報
交易對:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 OGGY:
1758.12兆
已集資 WBNB:
US$4.62

OGGY/WBNB 價格統計在 BNB Chain

截至 2025年6月27日,DEX Baby Doge 上 OGGY 代幣的當前價格為 US$0.000000000001677。OGGY 的價格在過去 24 小時內變動 下跌 -0.22%。過去 24 小時的交易歷史包含 39 筆交易,交易量為 US$0.02。OGGY 代幣的合約地址是 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市場總值為 US$712,619.99。流動性池合約地址為 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,總價值鎖定 (TVL) 為 US$5,966.05。OGGY/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 OGGY/WBNB 的流動性為 US$5,966.05,合約地址為 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在過去 24 小時內的總交易數為 39 筆,其中 0 筆為買入交易,39 筆為賣出交易。

OGGY/WBNB 池在過去 24 小時內的交易量為 US$0.02。

1 OGGY 對 WBNB 的匯率為 0.0000000000000026, 擷取時間為 上午7:38 [UTC]。

今天 1 OGGY 轉換成美元的價格為 US$0.000000000001677。

OGGY-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2025/06/27清晨7:20:41sellUS$0.0122697US$0.01116770.0154180.014260.15960x10...a13d
2025/06/27清晨7:18:11sellUS$0.085347US$0.01116770.01182870.014263,161.440xd2...05cd
2025/06/27清晨7:13:38sellUS$0.004215US$0.01116770.0565330.0142624.92億0x26...c2d9
2025/06/27清晨6:53:07sellUS$0.0101686US$0.01116760.01326140.014269.970x9d...8a8d
2025/06/27清晨6:52:25sellUS$0.078185US$0.01116760.0912690.0142648,415.510x2c...4b9d
2025/06/27清晨5:25:44sellUS$0.083857US$0.01116760.0115980.014262,281.160x6e...9d1a
2025/06/27凌晨4:55:31sellUS$0.082123US$0.01116760.01132930.014261,256.390x81...adbe
2025/06/27凌晨3:47:40sellUS$0.094031US$0.01116740.01262570.01426238.70xec...28da
2025/06/27凌晨3:41:59sellUS$0.091754US$0.01116740.01227240.01426103.920x19...8a02
2025/06/27凌晨3:03:10sellUS$0.08146US$0.01116740.01122680.01426865.340xbe...125c
2025/06/27凌晨1:59:59sellUS$0.091188US$0.01116710.01218490.0142670.530xf1...bbe8
2025/06/27凌晨1:54:58sellUS$0.081416US$0.01116710.01122040.01426840.780x1c...67b4
2025/06/26晚上10:37:13sellUS$0.083181US$0.01116750.01149350.014261,882.630x6d...89a6
2025/06/26晚上8:56:56sellUS$0.0102932US$0.01116790.01345390.0142617.310x07...cea9
2025/06/26晚上8:55:22sellUS$0.093056US$0.01116790.01247310.01426180.470x72...f8c7
2025/06/26晚上8:42:02sellUS$0.091851US$0.01116790.01228650.01426109.30x4a...17da
2025/06/26晚上8:39:38sellUS$0.081055US$0.01116790.01116330.01426623.190x15...5b1c
2025/06/26晚上8:37:47sellUS$0.0924US$0.01116790.01237160.01426141.750x4b...87a3
2025/06/26晚上7:56:20sellUS$0.082744US$0.01116790.01142480.014261,620.690xb6...04b3
2025/06/26下午5:33:46sellUS$0.001715US$0.01116790.0526550.0142610.13億0x0e...ae0c