WhatToFarm
/
12 Swap

WORK-WETH 配對資訊

價格 USD
US$0.00001102
價格
0.08537 WETH
TVL
US$1
市值
US$8.5萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
32.57%
分享
交易數
105
買入
105
賣出
0
交易量
9737
Telegram 價格警報
交易對:
0xA6A2d08E30768268de98673618fe3bF8D2bf1A64
WORK:
0xce721A026Cc413381aAB846cB34c6BC8639350D1
WETH:
0x4200000000000000000000000000000000000006
已集資 WORK:
0.0116839
已集資 WETH:
US$0.0172

WORK/WETH 價格統計在 Base

截至 2026年2月14日,DEX Uniswap V2 上 WORK 代幣的當前價格為 US$0.00001102。WORK 的價格在過去 24 小時內變動 上漲 32.57%。過去 24 小時的交易歷史包含 105 筆交易,交易量為 US$9,737.22。WORK 代幣的合約地址是 0xce721A026Cc413381aAB846cB34c6BC8639350D1,市場總值為 US$84,927.58。流動性池合約地址為 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64,總價值鎖定 (TVL) 為 US$1.00。WORK/WETH 交易配對運行在 Base 上。

常見問題

目前 WORK/WETH 的流動性為 US$1.00,合約地址為 0xA6A2d08E30768268de98673618fe3bF8D2bf1A64。

WORK/WETH 池在過去 24 小時內的總交易數為 105 筆,其中 105 筆為買入交易,0 筆為賣出交易。

WORK/WETH 池在過去 24 小時內的交易量為 US$9,737.22。

1 WORK 對 WETH 的匯率為 0.00000000537, 擷取時間為 上午10:28 [UTC]。

今天 1 WORK 轉換成美元的價格為 US$0.00001102。

WORK-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/02/14清晨5:34:49buyUS$104.93US$0.000011020.05110.08537951.43萬0xa2...1ced
2026/02/14清晨5:34:29buyUS$91.38US$0.0000110.04450.085356830.75萬0x97...8f7b
2026/02/14清晨5:34:17buyUS$87.08US$0.000010970.04240.085343793.47萬0xf9...80af
2026/02/14清晨5:34:01buyUS$104.93US$0.000010940.05110.085329958.79萬0x82...c1a5
2026/02/14清晨5:33:45buyUS$88.3US$0.000010910.0430.085315808.94萬0xef...c150
2026/02/14清晨5:33:31buyUS$108.62US$0.000010880.05290.085301997.86萬0x30...a9c0
2026/02/14清晨5:33:17buyUS$120.91US$0.000010840.05890.0852841114.53萬0xe0...4f94
2026/02/14清晨5:33:03buyUS$82.96US$0.000010820.04040.085269766.61萬0x60...4b46
2026/02/14清晨5:32:55buyUS$96.91US$0.000010790.04720.085256897.85萬0xa1...bb1b
2026/02/14清晨5:32:41buyUS$66.31US$0.000010760.03230.085245615.8萬0x01...96af
2026/02/14清晨5:32:25buyUS$94.86US$0.000010740.04620.085233882.75萬0xbd...14ba
2026/02/14清晨5:32:15buyUS$77US$0.000010720.03750.085221718.22萬0x2b...99f6
2026/02/14清晨5:31:57buyUS$95.1US$0.000010690.04630.085208888.86萬0x9e...ccc1
2026/02/14清晨5:31:37buyUS$114.84US$0.000010670.05590.0851931076.28萬0xaf...c7fc
2026/02/14清晨5:30:03buyUS$125.51US$0.000010630.06110.0851761180.31萬0x41...fbd5
2026/02/14清晨5:29:55buyUS$102.7US$0.000010590.050.08516968.94萬0xf0...2a49
2026/02/14清晨5:29:35buyUS$116.66US$0.000010560.05680.0851441104.06萬0xc1...c8fe
2026/02/14清晨5:29:21buyUS$106.42US$0.000010530.05180.0851281010萬0x95...b5b1
2026/02/14清晨5:29:11buyUS$101.06US$0.00001050.04920.085113962.07萬0xd8...3c6f
2026/02/14清晨5:29:03buyUS$97.96US$0.000010470.04770.085099935.33萬0xb1...a6e8