WhatToFarm
/
12 Swap

VERY CHINESE TIME-WETH 配對資訊

價格 USD
US$0.00001987
價格
0.086382 WETH
TVL
US$1
市值
US$14.9萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
86.75%
分享
交易數
103
買入
103
賣出
0
交易量
3萬
Telegram 價格警報
交易對:
0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa
VERY CHINESE TIME:
0x4B7bBdc28D5E256ea9286B0484409E0Ea5Ec4497
WETH:
0x4200000000000000000000000000000000000006
已集資 VERY CHINESE TIME:
0.0116271
已集資 WETH:
US$0.0172

VERY CHINESE TIME/WETH 價格統計在 Base

截至 2026年1月20日,DEX Uniswap V2 上 VERY CHINESE TIME 代幣的當前價格為 US$0.00001987。VERY CHINESE TIME 的價格在過去 24 小時內變動 上漲 86.75%。過去 24 小時的交易歷史包含 103 筆交易,交易量為 US$29,565.65。VERY CHINESE TIME 代幣的合約地址是 0x4B7bBdc28D5E256ea9286B0484409E0Ea5Ec4497,市場總值為 US$149,055.04。流動性池合約地址為 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa,總價值鎖定 (TVL) 為 US$1.00。VERY CHINESE TIME/WETH 交易配對運行在 Base 上。

常見問題

目前 VERY CHINESE TIME/WETH 的流動性為 US$1.00,合約地址為 0x20Ab7a5d293Fd73828533DfcCEFab022682DfaAa。

VERY CHINESE TIME/WETH 池在過去 24 小時內的總交易數為 103 筆,其中 103 筆為買入交易,0 筆為賣出交易。

VERY CHINESE TIME/WETH 池在過去 24 小時內的交易量為 US$29,565.65。

1 VERY CHINESE TIME 對 WETH 的匯率為 0.000000006382, 擷取時間為 下午10:46 [UTC]。

今天 1 VERY CHINESE TIME 轉換成美元的價格為 US$0.00001987。

VERY CHINESE TIME-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/20清晨6:59:19buyUS$298.93US$0.000019870.0960.0863821504.15萬0x99...9419
2026/01/20清晨6:59:05buyUS$168.77US$0.000019780.05420.086354852.88萬0xd5...39bf
2026/01/20清晨6:58:49buyUS$213.3US$0.000019710.06850.0863321081.72萬0xc2...94df
2026/01/20清晨6:58:35buyUS$355.29US$0.000019610.11410.0862991811.32萬0x95...7ed5
2026/01/20清晨6:58:19buyUS$337.54US$0.000019480.10840.0862581731.93萬0x5c...2c2c
2026/01/20清晨6:58:13buyUS$373.66US$0.000019360.120.0862171930萬0x61...11ed
2026/01/20清晨6:58:03buyUS$348.44US$0.000019230.11190.0861751811.91萬0xb7...8803
2026/01/20清晨6:57:53buyUS$233.54US$0.000019120.0750.0861421221.05萬0xab...6ced
2026/01/20清晨6:57:39buyUS$366.1US$0.000019010.11760.0861071925.44萬0xa0...88c1
2026/01/20清晨6:57:25buyUS$236.87US$0.00001890.07610.0860731253.06萬0x92...aca3
2026/01/20清晨6:57:17buyUS$334.61US$0.00001880.10750.086041779.69萬0xe2...a480
2026/01/20清晨6:57:07buyUS$316.51US$0.000018680.10170.0860031694.09萬0x4a...2e45
2026/01/20清晨6:56:51buyUS$236.76US$0.000018570.07610.0859711274.34萬0xd6...b5d6
2026/01/20清晨6:56:35buyUS$245.78US$0.000018490.0790.0859441329萬0x49...adbc
2026/01/20清晨6:56:25buyUS$346.9US$0.000018380.11150.085911886.41萬0x07...051a
2026/01/20清晨6:56:19buyUS$308.63US$0.000018270.09920.0858731688.89萬0x41...f412
2026/01/20清晨6:56:05buyUS$284.99US$0.000018170.09160.085841568.42萬0x13...cb4f
2026/01/20清晨6:55:51buyUS$302.12US$0.000018050.09720.0858071673.77萬0x59...825d
2026/01/20清晨6:55:39buyUS$309.98US$0.000017960.09960.0857721725.28萬0xed...ffb9
2026/01/20清晨6:55:27buyUS$245.85US$0.000017860.0790.0857411375.84萬0xfa...be10