WhatToFarm
/
12 Swap

VCHAT-WETH 配對資訊

價格 USD
US$0.003724
價格
0.051334 WETH
TVL
US$0.0148965
市值
US$55.3萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x1de928833B54c81C7894523D8Eb13dA71790D709
VCHAT:
0x5aAE90bd14f73F98A6705d1a75Da1246e84FA1Ac
WETH:
0x4200000000000000000000000000000000000006
已集資 VCHAT:
0.0129089
已集資 WETH:
US$0.0172

VCHAT/WETH 價格統計在 Base

截至 2025年7月1日,DEX Uniswap V2 上 VCHAT 代幣的當前價格為 US$0.003724。VCHAT 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。VCHAT 代幣的合約地址是 0x5aAE90bd14f73F98A6705d1a75Da1246e84FA1Ac,市場總值為 US$552,686.10。流動性池合約地址為 0x1de928833B54c81C7894523D8Eb13dA71790D709,總價值鎖定 (TVL) 為 US$0.00。VCHAT/WETH 交易配對運行在 Base 上。

常見問題

目前 VCHAT/WETH 的流動性為 US$0.00,合約地址為 0x1de928833B54c81C7894523D8Eb13dA71790D709。

VCHAT/WETH 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

VCHAT/WETH 池在過去 24 小時內的交易量為 US$0.00。

1 VCHAT 對 WETH 的匯率為 0.000001334, 擷取時間為 下午7:40 [UTC]。

今天 1 VCHAT 轉換成美元的價格為 US$0.003724。

VCHAT-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2025/06/11凌晨3:57:19sellUS$1,916.62US$0.0037240.68680.051334514,654.470x50...5fcf
2025/06/11凌晨3:55:25buyUS$2,033.4US$0.0037440.72820.05134543,107.120xc9...cccd
2025/06/11凌晨3:53:21buyUS$3,625.68US$0.0035051.290.051253103.43萬0x83...11a9
2025/06/11凌晨3:51:29sellUS$2,405.47US$0.003430.86160.051228701,226.690x8b...fa80
2025/06/11凌晨3:49:39buyUS$2,655.74US$0.0034410.9510.051232771,678.310x85...1666
2025/06/11凌晨3:47:57sellUS$2,734.15US$0.0034280.97810.051226797,588.970x14...beea
2025/06/11凌晨3:44:25sellUS$3,893.45US$0.0034671.390.05124112.29萬0x51...bb18
2025/06/11凌晨3:42:37buyUS$3,993.26US$0.0034811.420.051246114.7萬0xfa...e50d
2025/06/11凌晨3:40:39sellUS$951.02US$0.0033380.34030.051194284,900.940x96...4f08
2025/06/11凌晨3:38:47sellUS$2,942.88US$0.0034991.050.051252840,958.310x07...841b
2025/06/11凌晨3:36:59buyUS$1,053.37US$0.0036010.37690.051288292,461.50xa2...56a1
2025/06/11凌晨3:35:17buyUS$3,164.21US$0.0034231.130.051224924,388.870x45...84f5
2025/06/11凌晨3:33:21sellUS$2,976.17US$0.0033951.060.051215876,616.180xcc...ac9c
2025/06/11凌晨3:29:33sellUS$3,054.4US$0.0038581.090.051383791,528.960x03...10cd
2025/06/11凌晨3:27:39sellUS$3,159.31US$0.0041381.130.051483763,483.150x8e...6bd8
2025/06/11凌晨3:25:51sellUS$2,694.4US$0.0044120.96530.05158610,691.80xa3...48fb
2025/06/11凌晨3:24:01sellUS$3,022.59US$0.004691.080.051678644,399.410x13...7f4e
2025/06/11凌晨3:20:21buyUS$3,434.86US$0.0043241.230.051551794,278.350x67...310d
2025/06/11凌晨3:18:37buyUS$2,591.25US$0.0040470.92940.051451640,171.10x2a...f00a
2025/06/11凌晨3:16:53buyUS$3,645.39US$0.0037661.30.051352967,745.940x58...4b5e