WhatToFarm
/
12 Swap

TANUPPO-WETH 配對資訊

價格 USD
US$0.079598
價格
0.0103186 WETH
TVL
US$0.05969
市值
US$95.99
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.49%
分享
交易數
1671
買入
712
賣出
959
交易量
70萬
Telegram 價格警報
交易對:
0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA
TANUPPO:
0x5E8775A10dE7b09c39685aD0594699753d534278
WETH:
0x4200000000000000000000000000000000000006
已集資 TANUPPO:
310,977.42
已集資 WETH:
US$0.059907

TANUPPO/WETH 價格統計在 Base

截至 2026年1月22日,DEX Uniswap V2 上 TANUPPO 代幣的當前價格為 US$0.00000009598。TANUPPO 的價格在過去 24 小時內變動 下跌 -99.49%。過去 24 小時的交易歷史包含 1671 筆交易,交易量為 US$695,989.57。TANUPPO 代幣的合約地址是 0x5E8775A10dE7b09c39685aD0594699753d534278,市場總值為 US$95.99。流動性池合約地址為 0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA,總價值鎖定 (TVL) 為 US$0.06。TANUPPO/WETH 交易配對運行在 Base 上。

常見問題

目前 TANUPPO/WETH 的流動性為 US$0.06,合約地址為 0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA。

TANUPPO/WETH 池在過去 24 小時內的總交易數為 1671 筆,其中 712 筆為買入交易,959 筆為賣出交易。

TANUPPO/WETH 池在過去 24 小時內的交易量為 US$695,989.57。

1 TANUPPO 對 WETH 的匯率為 0.00000000003186, 擷取時間為 下午2:20 [UTC]。

今天 1 TANUPPO 轉換成美元的價格為 US$0.00000009598。

TANUPPO-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/22清晨5:58:27buyUS$0.02982US$0.0795980.05990.01031863.89億0xe4...1036
2026/01/22清晨5:56:41sellUS$0.000058US$0.01254830.0719250.0151822.59億0x43...8e4f
2026/01/22清晨5:56:41sellUS$0.051178US$0.01254830.0939110.0151821843.04萬0xa4...caf3
2026/01/22清晨5:56:35buyUS$0.00001181US$0.01254830.0839220.0151821843.04萬0x4a...6701
2026/01/22清晨5:56:33buyUS$0.00004747US$0.01254830.0715750.0151822.59億0xe0...44a4
2026/01/22清晨5:56:31sellUS$48,745.26US$0.012548316.170.0151823.89億0xe5...7758
2026/01/22清晨5:25:03buyUS$1,419.54US$0.00012220.470.0740481160.92萬0x40...b67f
2026/01/22清晨5:25:01sellUS$189.06US$0.00011840.062590.073923159.55萬0x9c...d810
2026/01/22清晨5:24:57sellUS$1,836.87US$0.00011720.60820.0738841486.72萬0x83...4d83
2026/01/22清晨5:24:55buyUS$141.93US$0.00011720.0470.073884110.27萬0x49...7263
2026/01/22清晨5:24:51buyUS$1,990.61US$0.00012320.660.0740861614.95萬0x8a...8c07
2026/01/22清晨5:24:51sellUS$48.92US$0.00011710.016220.073884383,578.830xe0...fa40
2026/01/22清晨5:24:47buyUS$9.04US$0.00011820.0030.07392176,500.240xf3...554b
2026/01/22清晨5:24:45buyUS$150.8US$0.00011780.050.073908127.93萬0xbf...1379
2026/01/22清晨5:24:37buyUS$10.55US$0.00011740.00350.07389589,858.350x1c...0c01
2026/01/22清晨5:24:37buyUS$156.83US$0.0001170.0520.073881133.98萬0x74...6435
2026/01/22清晨5:24:31buyUS$45.24US$0.00011650.0150.073864388,138.280x75...1a2d
2026/01/22清晨5:24:31sellUS$953.61US$0.00011810.31610.073915807.41萬0xd6...9532
2026/01/22清晨5:24:23buyUS$265.41US$0.00012050.0880.073997220.15萬0x36...d31b
2026/01/22清晨5:24:21sellUS$57.09US$0.00011930.018920.073956478,462.460xa8...da42