Reduced To-WETH 配對資訊
價格 USD
US$0.055848
價格
0.081978 WETH
TVL
US$1
市值
US$5.1萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
- 已集資 Reduced To:
- 0.0101126
- 已集資 WETH:
- US$0.0172
Reduced To/WETH 價格統計在 Base
截至 2026年1月25日,DEX Uniswap V2 上 Reduced To 代幣的當前價格為 US$0.000005848。Reduced To 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。Reduced To 代幣的合約地址是 0x4E5548745dA7884aF4105A7fDABf92Cc594b7DDa,市場總值為 US$50,882.19。流動性池合約地址為 0xA896957A2915D24a443D2281803F0950708C277e,總價值鎖定 (TVL) 為 US$1.00。Reduced To/WETH 交易配對運行在 Base 上。
常見問題
Reduced To/WETH 現在的流動性是多少?
目前 Reduced To/WETH 的流動性為 US$1.00,合約地址為 0xA896957A2915D24a443D2281803F0950708C277e。
Reduced To/WETH 池在過去 24 小時內有多少筆交易?
Reduced To/WETH 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。
Reduced To/WETH 池在過去 24 小時內的交易量是多少?
Reduced To/WETH 池在過去 24 小時內的交易量為 US$0.00。
1 Reduced To 對 WETH 的匯率是多少?
1 Reduced To 對 WETH 的匯率為 0.000000001978, 擷取時間為 下午7:47 [UTC]。
1 Reduced To 轉換成美元是多少?
今天 1 Reduced To 轉換成美元的價格為 US$0.000005848。
Reduced To-WETH 價格圖表
| 日期 | 時間 | 價格 $ | 價格 WETH | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 清晨7:53:15 | buy | US$128.59 | US$0.055848 | 0.0435 | 0.081978 | 2198.79萬 | 0x4b...d952 | |
| 2026/01/24 | 清晨7:52:47 | buy | US$305.37 | US$0.055784 | 0.1033 | 0.081956 | 5279.33萬 | 0x3b...7fa2 | |
| 2026/01/24 | 清晨7:52:11 | buy | US$379.87 | US$0.055684 | 0.1285 | 0.081922 | 6683.18萬 | 0x6a...c601 | |
| 2026/01/24 | 清晨7:51:43 | buy | US$315.13 | US$0.055583 | 0.1066 | 0.081888 | 5644.24萬 | 0x14...feed | |
| 2026/01/24 | 清晨7:51:13 | buy | US$283.79 | US$0.055497 | 0.096 | 0.081859 | 5162.65萬 | 0xbb...0091 | |
| 2026/01/24 | 清晨7:50:53 | buy | US$414.76 | US$0.055397 | 0.1403 | 0.081825 | 7684.47萬 | 0x8d...4a68 | |
| 2026/01/24 | 清晨7:50:33 | buy | US$290.3 | US$0.055297 | 0.0982 | 0.081792 | 5479.65萬 | 0x85...fb1f | |
| 2026/01/24 | 清晨7:50:07 | buy | US$291.48 | US$0.055216 | 0.0986 | 0.081764 | 5587.98萬 | 0x16...179f | |
| 2026/01/24 | 清晨7:49:37 | buy | US$258.37 | US$0.055139 | 0.0874 | 0.081738 | 5026.92萬 | 0xed...2f4d | |
| 2026/01/24 | 清晨7:49:17 | buy | US$327.84 | US$0.055058 | 0.1109 | 0.081711 | 6480.65萬 | 0x7f...8e5e | |
| 2026/01/24 | 清晨7:48:55 | buy | US$231.76 | US$0.054982 | 0.0784 | 0.081685 | 4651.87萬 | 0x1f...1400 | |
| 2026/01/24 | 清晨7:48:21 | buy | US$324.89 | US$0.054906 | 0.1099 | 0.081659 | 6621.58萬 | 0x23...7817 | |
| 2026/01/24 | 清晨7:47:53 | buy | US$280.54 | US$0.054824 | 0.0949 | 0.081632 | 5814.52萬 | 0x40...91b5 | |
| 2026/01/24 | 清晨7:47:27 | buy | US$238.51 | US$0.054754 | 0.0807 | 0.081608 | 5016.67萬 | 0xc6...6c82 | |
| 2026/01/24 | 清晨7:46:55 | buy | US$264.51 | US$0.054687 | 0.0895 | 0.081586 | 5643.05萬 | 0x28...db58 | |
| 2026/01/24 | 清晨7:46:31 | buy | US$177.03 | US$0.054629 | 0.0599 | 0.081566 | 3824.24萬 | 0x38...264c | |
| 2026/01/24 | 清晨7:45:57 | buy | US$362.91 | US$0.054558 | 0.1228 | 0.081542 | 7961.94萬 | 0x87...887b | |
| 2026/01/24 | 清晨7:45:33 | buy | US$324.19 | US$0.054468 | 0.1097 | 0.081512 | 7254.58萬 | 0x41...91a6 | |
| 2026/01/24 | 清晨7:44:59 | buy | US$345.44 | US$0.054382 | 0.1169 | 0.081482 | 7882.7萬 | 0x44...309e | |
| 2026/01/24 | 清晨7:44:37 | buy | US$247.32 | US$0.054306 | 0.0837 | 0.081457 | 5742.9萬 | 0xbd...f77e |