WhatToFarm
/
12 Swap

Reduced To-WETH 配對資訊

價格 USD
US$0.002013
價格
0.066817 WETH
TVL
US$1
市值
US$20.1萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
1,504%
分享
交易數
1642
買入
1072
賣出
570
交易量
87萬
Telegram 價格警報
交易對:
0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d
Reduced To:
0xd605b431f0E2a602664D8B9A168df7FC045f43B3
WETH:
0x4200000000000000000000000000000000000006
已集資 Reduced To:
0.0126211
已集資 WETH:
US$0.0172

Reduced To/WETH 價格統計在 Base

截至 2026年1月24日,DEX Uniswap V2 上 Reduced To 代幣的當前價格為 US$0.002013。Reduced To 的價格在過去 24 小時內變動 上漲 1,504%。過去 24 小時的交易歷史包含 1642 筆交易,交易量為 US$871,121.89。Reduced To 代幣的合約地址是 0xd605b431f0E2a602664D8B9A168df7FC045f43B3,市場總值為 US$201,343.32。流動性池合約地址為 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d,總價值鎖定 (TVL) 為 US$1.00。Reduced To/WETH 交易配對運行在 Base 上。

常見問題

目前 Reduced To/WETH 的流動性為 US$1.00,合約地址為 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d。

Reduced To/WETH 池在過去 24 小時內的總交易數為 1642 筆,其中 1072 筆為買入交易,570 筆為賣出交易。

Reduced To/WETH 池在過去 24 小時內的交易量為 US$871,121.89。

1 Reduced To 對 WETH 的匯率為 0.0000006817, 擷取時間為 下午4:47 [UTC]。

今天 1 Reduced To 轉換成美元的價格為 US$0.002013。

Reduced To-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/24清晨7:58:49buyUS$1,240.39US$0.0020130.420.066817616,061.350x39...8eb8
2026/01/24清晨7:58:49sellUS$534.5US$0.0019730.18090.066683270,787.140x5b...148e
2026/01/24清晨7:58:45sellUS$1,010.79US$0.0020350.34220.066891496,641.920x51...1f6d
2026/01/24清晨7:58:45buyUS$5.84US$0.0020880.001980.0670712,800.010xd2...406f
2026/01/24清晨7:58:43buyUS$584.75US$0.0020640.1980.06699283,259.830xa0...2343
2026/01/24清晨7:58:37buyUS$968.69US$0.0020010.3280.066778483,869.220x16...d6a3
2026/01/24清晨7:58:37buyUS$0.3508US$0.002040.00011880.06691171.90x61...204a
2026/01/24清晨7:58:33sellUS$1,330.84US$0.0020040.45060.066787663,945.040xbb...001a
2026/01/24清晨7:58:19buyUS$3.57US$0.002070.0012110.067011,727.530x9f...bf59
2026/01/24清晨7:58:15sellUS$709.91US$0.0020820.24030.067052340,835.820xbe...cfef
2026/01/24清晨7:58:15buyUS$43.85US$0.0020680.014850.06700321,203.680x82...8274
2026/01/24清晨7:58:11buyUS$9.14US$0.0021240.0030970.0671924,305.920xe8...8a09
2026/01/24清晨7:58:05buyUS$2.95US$0.0021230.0010.067191,390.670x27...331d
2026/01/24清晨7:58:01sellUS$728.32US$0.002140.24660.067248340,244.360x62...e164
2026/01/24清晨7:57:55buyUS$584.75US$0.0021590.1980.067312270,787.140x15...ecd5
2026/01/24清晨7:57:51sellUS$1,103.68US$0.0021670.37370.06734509,089.060x2e...2819
2026/01/24清晨7:57:49buyUS$373US$0.0022110.12630.067488168,648.550x13...8a48
2026/01/24清晨7:57:37buyUS$1,328.99US$0.0019180.450.066495620,802.40x0d...a375
2026/01/24清晨7:57:35buyUS$1,240.39US$0.0019180.420.066495609,099.860x4f...bb1d
2026/01/24清晨7:57:27sellUS$1,847.64US$0.0019180.62560.066495901,918.590xdd...cc21