Reduced To-WETH 配對資訊
價格 USD
US$0.002013
價格
0.066817 WETH
TVL
US$1
市值
US$20.1萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
1,504%
分享
交易數
1642
買入
1072
賣出
570
交易量
87萬
- 已集資 Reduced To:
- 0.0126211
- 已集資 WETH:
- US$0.0172
Reduced To/WETH 價格統計在 Base
截至 2026年1月24日,DEX Uniswap V2 上 Reduced To 代幣的當前價格為 US$0.002013。Reduced To 的價格在過去 24 小時內變動 上漲 1,504%。過去 24 小時的交易歷史包含 1642 筆交易,交易量為 US$871,121.89。Reduced To 代幣的合約地址是 0xd605b431f0E2a602664D8B9A168df7FC045f43B3,市場總值為 US$201,343.32。流動性池合約地址為 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d,總價值鎖定 (TVL) 為 US$1.00。Reduced To/WETH 交易配對運行在 Base 上。
常見問題
Reduced To/WETH 現在的流動性是多少?
目前 Reduced To/WETH 的流動性為 US$1.00,合約地址為 0x8d80c56Ade9fBFa34574A61DCBf55cA8b3C6081d。
Reduced To/WETH 池在過去 24 小時內有多少筆交易?
Reduced To/WETH 池在過去 24 小時內的總交易數為 1642 筆,其中 1072 筆為買入交易,570 筆為賣出交易。
Reduced To/WETH 池在過去 24 小時內的交易量是多少?
Reduced To/WETH 池在過去 24 小時內的交易量為 US$871,121.89。
1 Reduced To 對 WETH 的匯率是多少?
1 Reduced To 對 WETH 的匯率為 0.0000006817, 擷取時間為 下午4:47 [UTC]。
1 Reduced To 轉換成美元是多少?
今天 1 Reduced To 轉換成美元的價格為 US$0.002013。
Reduced To-WETH 價格圖表
| 日期 | 時間 | 價格 $ | 價格 WETH | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/24 | 清晨7:58:49 | buy | US$1,240.39 | US$0.002013 | 0.42 | 0.066817 | 616,061.35 | 0x39...8eb8 | |
| 2026/01/24 | 清晨7:58:49 | sell | US$534.5 | US$0.001973 | 0.1809 | 0.066683 | 270,787.14 | 0x5b...148e | |
| 2026/01/24 | 清晨7:58:45 | sell | US$1,010.79 | US$0.002035 | 0.3422 | 0.066891 | 496,641.92 | 0x51...1f6d | |
| 2026/01/24 | 清晨7:58:45 | buy | US$5.84 | US$0.002088 | 0.00198 | 0.067071 | 2,800.01 | 0xd2...406f | |
| 2026/01/24 | 清晨7:58:43 | buy | US$584.75 | US$0.002064 | 0.198 | 0.06699 | 283,259.83 | 0xa0...2343 | |
| 2026/01/24 | 清晨7:58:37 | buy | US$968.69 | US$0.002001 | 0.328 | 0.066778 | 483,869.22 | 0x16...d6a3 | |
| 2026/01/24 | 清晨7:58:37 | buy | US$0.3508 | US$0.00204 | 0.0001188 | 0.06691 | 171.9 | 0x61...204a | |
| 2026/01/24 | 清晨7:58:33 | sell | US$1,330.84 | US$0.002004 | 0.4506 | 0.066787 | 663,945.04 | 0xbb...001a | |
| 2026/01/24 | 清晨7:58:19 | buy | US$3.57 | US$0.00207 | 0.001211 | 0.06701 | 1,727.53 | 0x9f...bf59 | |
| 2026/01/24 | 清晨7:58:15 | sell | US$709.91 | US$0.002082 | 0.2403 | 0.067052 | 340,835.82 | 0xbe...cfef | |
| 2026/01/24 | 清晨7:58:15 | buy | US$43.85 | US$0.002068 | 0.01485 | 0.067003 | 21,203.68 | 0x82...8274 | |
| 2026/01/24 | 清晨7:58:11 | buy | US$9.14 | US$0.002124 | 0.003097 | 0.067192 | 4,305.92 | 0xe8...8a09 | |
| 2026/01/24 | 清晨7:58:05 | buy | US$2.95 | US$0.002123 | 0.001 | 0.06719 | 1,390.67 | 0x27...331d | |
| 2026/01/24 | 清晨7:58:01 | sell | US$728.32 | US$0.00214 | 0.2466 | 0.067248 | 340,244.36 | 0x62...e164 | |
| 2026/01/24 | 清晨7:57:55 | buy | US$584.75 | US$0.002159 | 0.198 | 0.067312 | 270,787.14 | 0x15...ecd5 | |
| 2026/01/24 | 清晨7:57:51 | sell | US$1,103.68 | US$0.002167 | 0.3737 | 0.06734 | 509,089.06 | 0x2e...2819 | |
| 2026/01/24 | 清晨7:57:49 | buy | US$373 | US$0.002211 | 0.1263 | 0.067488 | 168,648.55 | 0x13...8a48 | |
| 2026/01/24 | 清晨7:57:37 | buy | US$1,328.99 | US$0.001918 | 0.45 | 0.066495 | 620,802.4 | 0x0d...a375 | |
| 2026/01/24 | 清晨7:57:35 | buy | US$1,240.39 | US$0.001918 | 0.42 | 0.066495 | 609,099.86 | 0x4f...bb1d | |
| 2026/01/24 | 清晨7:57:27 | sell | US$1,847.64 | US$0.001918 | 0.6256 | 0.066495 | 901,918.59 | 0xdd...cc21 |