WhatToFarm
/
12 Swap

MoonPay-WETH 配對資訊

價格 USD
US$0.000544
價格
0.061633 WETH
TVL
US$1
市值
US$5.4萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
428%
分享
交易數
812
買入
544
賣出
268
交易量
24萬
Telegram 價格警報
交易對:
0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1
MoonPay:
0x7330336e5dFbd871aaA720e40FbE087cd9035d2F
WETH:
0x4200000000000000000000000000000000000006
已集資 MoonPay:
0.0111267
已集資 WETH:
US$0.0172

MoonPay/WETH 價格統計在 Base

截至 2026年1月14日,DEX Uniswap V2 上 MoonPay 代幣的當前價格為 US$0.000544。MoonPay 的價格在過去 24 小時內變動 上漲 428%。過去 24 小時的交易歷史包含 812 筆交易,交易量為 US$243,876.64。MoonPay 代幣的合約地址是 0x7330336e5dFbd871aaA720e40FbE087cd9035d2F,市場總值為 US$54,402.90。流動性池合約地址為 0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1,總價值鎖定 (TVL) 為 US$1.00。MoonPay/WETH 交易配對運行在 Base 上。

常見問題

目前 MoonPay/WETH 的流動性為 US$1.00,合約地址為 0x2353f7ee6ef5fa05A2d8A5cc42d2F81701888bE1。

MoonPay/WETH 池在過去 24 小時內的總交易數為 812 筆,其中 544 筆為買入交易,268 筆為賣出交易。

MoonPay/WETH 池在過去 24 小時內的交易量為 US$243,876.64。

1 MoonPay 對 WETH 的匯率為 0.0000001633, 擷取時間為 下午3:15 [UTC]。

今天 1 MoonPay 轉換成美元的價格為 US$0.000544。

MoonPay-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/14清晨5:45:15sellUS$186.83US$0.0005440.056090.061633343,437.480x89...0c20
2026/01/14清晨5:44:51buyUS$86.66US$0.000550.0260.06165157,569.830x05...08a9
2026/01/14清晨5:44:23sellUS$618.76US$0.00055880.18560.061676110.72萬0x6b...5211
2026/01/14清晨5:44:13buyUS$65.98US$0.00057520.01980.061726114,714.890x66...46d9
2026/01/14清晨5:43:43buyUS$170.3US$0.00056960.05110.061709298,942.740x15...d956
2026/01/14清晨5:43:29buyUS$239.15US$0.00056030.071730.06168426,784.880x4d...8fdb
2026/01/14清晨5:43:07sellUS$546.61US$0.00056410.16390.061691968,945.410xe3...b88d
2026/01/14清晨5:42:35buyUS$46.68US$0.00057940.0140.06173780,567.990x07...5a2f
2026/01/14清晨5:42:15buyUS$751.36US$0.00056060.22530.061681134.01萬0x92...bd28
2026/01/14清晨5:42:01sellUS$173.63US$0.00054420.052060.061631319,049.910x5c...d091
2026/01/14清晨5:41:35buyUS$667.07US$0.00053610.20.061607124.41萬0xcb...c87d
2026/01/14清晨5:41:29buyUS$83.46US$0.00051990.0250.061557160,532.540x07...e70a
2026/01/14清晨5:41:15sellUS$441.88US$0.00052480.13230.061571842,002.670x96...ac74
2026/01/14清晨5:40:59buyUS$30.04US$0.00053730.0090.06160955,918.840xec...8a72
2026/01/14清晨5:40:31buyUS$23.34US$0.00053550.0070.06160543,590.770x8f...6a76
2026/01/14清晨5:40:21sellUS$192.07US$0.00053620.057590.061607358,221.020x9b...523b
2026/01/14清晨5:40:11buyUS$23.34US$0.00054320.0070.06162842,972.20xf2...94f6
2026/01/14清晨5:40:03buyUS$192.87US$0.00053830.057830.061614358,272.020x44...19d6
2026/01/14清晨5:39:51sellUS$189.01US$0.0005350.056670.061604353,250.040x6a...ca19
2026/01/14清晨5:39:29buyUS$5US$0.00054310.00150.0616269,221.860x13...aaaa