WhatToFarm
/
12 Swap

Liberté?-WETH 配對資訊

價格 USD
US$0.054898
價格
0.082448 WETH
TVL
US$1
市值
US$3.3萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
56.14%
分享
交易數
28
買入
28
賣出
0
交易量
5560
Telegram 價格警報
交易對:
0x7F09926F1731B5780De382851825F13C430B3496
Liberté?:
0x2bF92B0eC5C88A15b3fb1A7610b4fB844014B67E
WETH:
0x4200000000000000000000000000000000000006
已集資 Liberté?:
0.0101008
已集資 WETH:
US$0.0172

Liberté?/WETH 價格統計在 Base

截至 2026年2月11日,DEX Uniswap V2 上 Liberté? 代幣的當前價格為 US$0.000004898。Liberté? 的價格在過去 24 小時內變動 上漲 56.14%。過去 24 小時的交易歷史包含 28 筆交易,交易量為 US$5,559.90。Liberté? 代幣的合約地址是 0x2bF92B0eC5C88A15b3fb1A7610b4fB844014B67E,市場總值為 US$33,311.57。流動性池合約地址為 0x7F09926F1731B5780De382851825F13C430B3496,總價值鎖定 (TVL) 為 US$1.00。Liberté?/WETH 交易配對運行在 Base 上。

常見問題

目前 Liberté?/WETH 的流動性為 US$1.00,合約地址為 0x7F09926F1731B5780De382851825F13C430B3496。

Liberté?/WETH 池在過去 24 小時內的總交易數為 28 筆,其中 28 筆為買入交易,0 筆為賣出交易。

Liberté?/WETH 池在過去 24 小時內的交易量為 US$5,559.90。

1 Liberté? 對 WETH 的匯率為 0.000000002448, 擷取時間為 下午3:17 [UTC]。

今天 1 Liberté? 轉換成美元的價格為 US$0.000004898。

Liberté?-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/02/11凌晨4:14:31buyUS$253.65US$0.0548980.12680.0824485178.04萬0x59...ba6f
2026/02/11凌晨4:13:59buyUS$101.67US$0.0548350.05080.0824162102.56萬0xe1...49e7
2026/02/11凌晨4:13:35buyUS$222.33US$0.054780.1110.0823864651.38萬0x4e...3565
2026/02/11凌晨4:13:17buyUS$196.97US$0.05470.09840.0823484190.29萬0xc9...71fa
2026/02/11凌晨4:12:55buyUS$253.38US$0.0546220.12650.0823075481.75萬0x99...70f3
2026/02/11凌晨4:12:19buyUS$229.66US$0.0545340.11470.0822645065.09萬0x07...e6b4
2026/02/11凌晨4:11:49buyUS$86.23US$0.0544850.0430.0822361922.57萬0x90...d3fa
2026/02/11凌晨4:11:13buyUS$285.97US$0.0544190.14260.0822036470.7萬0x13...051b
2026/02/11凌晨4:10:43buyUS$273US$0.0543230.13610.0821556315.23萬0xba...aafe
2026/02/11凌晨4:10:11buyUS$262.96US$0.0542330.1310.0821086211.57萬0x80...4498
2026/02/11凌晨4:09:43buyUS$132.78US$0.0541620.06620.0820753189.93萬0xe2...ed7d
2026/02/11凌晨4:09:21buyUS$165.26US$0.0541110.08240.082054019.48萬0x76...9d0f
2026/02/11凌晨4:09:01buyUS$278.85US$0.0540430.13880.0820126896.36萬0x5a...b42c
2026/02/11凌晨4:08:25buyUS$94.56US$0.0539780.04710.0819812376.8萬0x31...94ca
2026/02/11凌晨4:07:51buyUS$192.27US$0.0539290.09580.0819574893.03萬0x75...68a2
2026/02/11凌晨4:07:23buyUS$270.69US$0.0538520.13490.0819197026.65萬0x4d...b6da
2026/02/11凌晨4:06:59buyUS$266.13US$0.0537650.13260.0818767067.37萬0xfe...341b
2026/02/11凌晨4:06:33buyUS$256.5US$0.0536840.12770.0818346961.86萬0x3b...301d
2026/02/11凌晨4:05:57buyUS$225.82US$0.0536080.11240.0817966258.29萬0x2d...3239
2026/02/11凌晨4:05:31buyUS$129.18US$0.0535520.06430.0817683636.58萬0x1d...ca2a