WhatToFarm
/
12 Swap

ClawPhone-WETH 配對資訊

價格 USD
US$0.0000161
價格
0.088005 WETH
TVL
US$31,938.24
市值
US$1.6萬
5 分鐘
0%
1 小時
0%
4 小時
-91.00%
24 小時
36.37%
分享
交易數
6264
買入
3388
賣出
2876
交易量
465萬
Telegram 價格警報
交易對:
0x7511a33149c4F68cb7832157571d0121f19C1038
ClawPhone:
0x432b55c344d591881BE9a789A2EF4f23C50a6ff3
WETH:
0x4200000000000000000000000000000000000006
已集資 ClawPhone:
9.94億
已集資 WETH:
US$7.93

ClawPhone/WETH 價格統計在 Base

截至 2026年2月9日,DEX Uniswap V2 上 ClawPhone 代幣的當前價格為 US$0.0000161。ClawPhone 的價格在過去 24 小時內變動 上漲 36.37%。過去 24 小時的交易歷史包含 6264 筆交易,交易量為 US$4,651,759.72。ClawPhone 代幣的合約地址是 0x432b55c344d591881BE9a789A2EF4f23C50a6ff3,市場總值為 US$16,106.03。流動性池合約地址為 0x7511a33149c4F68cb7832157571d0121f19C1038,總價值鎖定 (TVL) 為 US$31,938.25。ClawPhone/WETH 交易配對運行在 Base 上。

常見問題

目前 ClawPhone/WETH 的流動性為 US$31,938.25,合約地址為 0x7511a33149c4F68cb7832157571d0121f19C1038。

ClawPhone/WETH 池在過去 24 小時內的總交易數為 6264 筆,其中 3388 筆為買入交易,2876 筆為賣出交易。

ClawPhone/WETH 池在過去 24 小時內的交易量為 US$4,651,759.72。

1 ClawPhone 對 WETH 的匯率為 0.000000008005, 擷取時間為 下午4:42 [UTC]。

今天 1 ClawPhone 轉換成美元的價格為 US$0.0000161。

ClawPhone-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/02/09下午2:17:51buyUS$0.002011US$0.00001610.0510.088005124.920x78...13d5
2026/02/09下午2:17:51buyUS$0.002011US$0.00001610.0510.088005124.920x2f...b9bb
2026/02/09下午2:17:43buyUS$0.002011US$0.00001610.0510.088004124.920x44...bb6a
2026/02/09下午2:17:49buyUS$0.002011US$0.00001610.0510.088004124.920x69...e11a
2026/02/09下午2:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x35...9620
2026/02/09下午2:17:47buyUS$0.002011US$0.00001610.0510.088004124.920xc3...692a
2026/02/09下午2:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x9b...888f
2026/02/09下午2:17:45buyUS$0.002011US$0.00001610.0510.088004124.920xc4...2e83
2026/02/09下午2:17:41buyUS$0.002011US$0.00001610.0510.088004124.920x25...2cce
2026/02/09下午2:17:41buyUS$0.002011US$0.00001610.0510.088004124.920xc5...b3a6
2026/02/09下午2:17:51buyUS$0.002011US$0.00001610.0510.088005124.920xab...fa9b
2026/02/09下午2:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x41...5f00
2026/02/09下午2:17:43buyUS$0.002011US$0.00001610.0510.088004124.920xec...409a
2026/02/09下午2:17:47buyUS$0.002011US$0.00001610.0510.088004124.920x95...cc48
2026/02/09下午2:17:51buyUS$0.002011US$0.00001610.0510.088005124.920xb2...a22d
2026/02/09下午2:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x73...1228
2026/02/09下午2:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x22...8de9
2026/02/09下午2:17:45buyUS$0.002011US$0.00001610.0510.088004124.920x44...2efb
2026/02/09下午2:17:49buyUS$0.002011US$0.00001610.0510.088004124.920x90...1823
2026/02/09下午2:17:49buyUS$0.002011US$0.00001610.0510.088004124.920xab...9159