WhatToFarm
/
12 Swap

CLAWKING-WETH 配對資訊

價格 USD
US$0.0114335
價格
0.014165 WETH
TVL
US$0.0006134
市值
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
1667
買入
893
賣出
774
交易量
96萬
Telegram 價格警報
交易對:
0x67d6Ee3ffa05706951242976d9049C0036f6677e
CLAWKING:
0x8274c74C8d37e6f667b04fc15a82063e39A36CBe
WETH:
0x4200000000000000000000000000000000000006
已集資 CLAWKING:
7074.03萬
已集資 WETH:
US$0.061167

CLAWKING/WETH 價格統計在 Base

截至 2026年2月1日,DEX Uniswap V2 上 CLAWKING 代幣的當前價格為 US$0.000000000004335。CLAWKING 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 1667 筆交易,交易量為 US$964,446.18。CLAWKING 代幣的合約地址是 0x8274c74C8d37e6f667b04fc15a82063e39A36CBe,市場總值為 US$0.00。流動性池合約地址為 0x67d6Ee3ffa05706951242976d9049C0036f6677e,總價值鎖定 (TVL) 為 US$0.00。CLAWKING/WETH 交易配對運行在 Base 上。

常見問題

目前 CLAWKING/WETH 的流動性為 US$0.00,合約地址為 0x67d6Ee3ffa05706951242976d9049C0036f6677e。

CLAWKING/WETH 池在過去 24 小時內的總交易數為 1667 筆,其中 893 筆為買入交易,774 筆為賣出交易。

CLAWKING/WETH 池在過去 24 小時內的交易量為 US$964,446.18。

1 CLAWKING 對 WETH 的匯率為 0.00000000000000165, 擷取時間為 上午5:35 [UTC]。

今天 1 CLAWKING 轉換成美元的價格為 US$0.000000000004335。

CLAWKING-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/31下午2:00:51sellUS$0.0002044US$0.01143350.077780.0141651.41億0xb2...c087
2026/01/31下午2:00:49sellUS$0.00005067US$0.01143350.0719280.0141651004.95萬0x13...c26e
2026/01/31下午2:00:45buyUS$0.00005094US$0.01143350.0719380.0141651004.95萬0x71...92c1
2026/01/31下午2:00:41buyUS$0.0002046US$0.01143350.0777890.0141651.41億0x44...9ea8
2026/01/31下午2:00:39sellUS$65,445.51US$0.011433524.90.0141652.12億0xb0...022b
2026/01/31下午1:59:09buyUS$1,286.1US$0.00030280.490.061154424.61萬0xed...166e
2026/01/31下午1:58:57buyUS$203.89US$0.00030830.07770.061174661,342.40xd7...9082
2026/01/31下午1:58:57sellUS$1,320.71US$0.00030120.50320.061147438.46萬0x2b...8ebe
2026/01/31下午1:58:45sellUS$140.78US$0.00030580.05370.061166460,291.190x40...ddeb
2026/01/31下午1:58:45sellUS$909.91US$0.00031080.34710.061185292.76萬0xa7...670e
2026/01/31下午1:58:35sellUS$490.52US$0.00031740.18710.061211154.5萬0xb0...fe67
2026/01/31下午1:58:25sellUS$2,238.14US$0.00033060.85370.061261676.99萬0xe9...df0d
2026/01/31下午1:58:21sellUS$112.72US$0.00032070.0430.061223329,345.870xb5...6e8d
2026/01/31下午1:58:13buyUS$72.87US$0.00034450.02780.061314211,527.710x9a...3f82
2026/01/31下午1:58:03sellUS$606.37US$0.00034510.23130.061316175.7萬0xb5...08c9
2026/01/31下午1:57:57sellUS$1,062.62US$0.00034570.40530.061318307.37萬0x94...dfa3
2026/01/31下午1:57:59buyUS$775.95US$0.00034630.2960.061321224.04萬0xd4...1223
2026/01/31下午1:57:49buyUS$72.87US$0.00035280.02780.061345206,563.380x69...09a2
2026/01/31下午1:57:43sellUS$1,027.49US$0.00031940.39190.061218289.03萬0x63...07ae
2026/01/31下午1:57:39sellUS$6.53US$0.00031940.0024920.06121818,109.50xce...63c6