WhatToFarm
/
12 Swap

BoardWhale-WETH 配對資訊

價格 USD
US$0.056326
價格
0.082182 WETH
TVL
US$1
市值
US$5萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
65.83%
分享
交易數
35
買入
35
賣出
0
交易量
8752
Telegram 價格警報
交易對:
0x68376777403280998298d3B781A2d5B98BC86EE9
BoardWhale:
0x368d9345c0D9aBee3e1aBB2571bE840b9d36E25E
WETH:
0x4200000000000000000000000000000000000006
已集資 BoardWhale:
0.010107
已集資 WETH:
US$0.0172

BoardWhale/WETH 價格統計在 Base

截至 2026年1月26日,DEX Uniswap V2 上 BoardWhale 代幣的當前價格為 US$0.000006326。BoardWhale 的價格在過去 24 小時內變動 上漲 65.83%。過去 24 小時的交易歷史包含 35 筆交易,交易量為 US$8,752.24。BoardWhale 代幣的合約地址是 0x368d9345c0D9aBee3e1aBB2571bE840b9d36E25E,市場總值為 US$49,982.63。流動性池合約地址為 0x68376777403280998298d3B781A2d5B98BC86EE9,總價值鎖定 (TVL) 為 US$1.00。BoardWhale/WETH 交易配對運行在 Base 上。

常見問題

目前 BoardWhale/WETH 的流動性為 US$1.00,合約地址為 0x68376777403280998298d3B781A2d5B98BC86EE9。

BoardWhale/WETH 池在過去 24 小時內的總交易數為 35 筆,其中 35 筆為買入交易,0 筆為賣出交易。

BoardWhale/WETH 池在過去 24 小時內的交易量為 US$8,752.24。

1 BoardWhale 對 WETH 的匯率為 0.000000002182, 擷取時間為 上午11:59 [UTC]。

今天 1 BoardWhale 轉換成美元的價格為 US$0.000006326。

BoardWhale-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/26清晨7:25:25buyUS$278.31US$0.0563260.0960.0821824398.83萬0xf8...560a
2026/01/26清晨7:25:01buyUS$180.88US$0.0562510.06240.0821562893.32萬0x37...36da
2026/01/26清晨7:24:39buyUS$375.38US$0.0561610.12950.0821256092.2萬0x72...0098
2026/01/26清晨7:24:09buyUS$300.31US$0.0560530.10360.0820884960.79萬0xa3...4238
2026/01/26清晨7:23:45buyUS$271.57US$0.0559610.09370.0820574555.05萬0x9c...ce9d
2026/01/26清晨7:23:13buyUS$125.13US$0.0558950.04320.0820352122.34萬0xaf...9986
2026/01/26清晨7:22:41buyUS$251.9US$0.0558410.08690.0820154312.56萬0xeb...5ea6
2026/01/26清晨7:22:21buyUS$238.24US$0.0557630.08220.0819884133.43萬0x33...c225
2026/01/26清晨7:21:57buyUS$324.57US$0.055670.11210.0819585723.67萬0x1c...bbc8
2026/01/26清晨7:21:29buyUS$197.93US$0.0555950.06830.081933537.36萬0xcf...c6b9
2026/01/26清晨7:21:05buyUS$229.14US$0.0555280.07910.0819084145.08萬0x76...84fd
2026/01/26清晨7:20:33buyUS$279.44US$0.0554480.09650.0818815128.58萬0x63...16d7
2026/01/26清晨7:20:13buyUS$112.59US$0.0553870.03890.0818612090.03萬0xab...ac7c
2026/01/26清晨7:19:47buyUS$320.13US$0.0553220.11060.0818386014.97萬0x35...c3d2
2026/01/26清晨7:19:11buyUS$122.88US$0.0552630.04240.0818152334.83萬0x59...8a9c
2026/01/26清晨7:18:39buyUS$363.88US$0.0551840.12570.0817917018.35萬0x93...c8d3
2026/01/26清晨7:18:11buyUS$268.93US$0.0550910.09290.0817585281.64萬0xf6...85c0
2026/01/26清晨7:17:37buyUS$219.71US$0.055020.07590.0817344376.33萬0xfc...4f04
2026/01/26清晨7:17:13buyUS$226.45US$0.0549570.07820.0817124567.72萬0x0d...49dc
2026/01/26清晨7:16:51buyUS$382.33US$0.0548670.13210.0816817854.91萬0xa8...67de