WhatToFarm
/
12 Swap

BoardWhale-WETH 配對資訊

價格 USD
US$0.055131
價格
0.081777 WETH
TVL
US$1
市值
US$5萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
67.40%
分享
交易數
36
買入
36
賣出
0
交易量
8888
Telegram 價格警報
交易對:
0x5F0090f4c706740417798D9544A92503c6300359
BoardWhale:
0x58d88fBFB3Ffd2A1316e448E927837ac3666003a
WETH:
0x4200000000000000000000000000000000000006
已集資 BoardWhale:
0.0101186
已集資 WETH:
US$0.0172

BoardWhale/WETH 價格統計在 Base

截至 2026年1月26日,DEX Uniswap V2 上 BoardWhale 代幣的當前價格為 US$0.000005131。BoardWhale 的價格在過去 24 小時內變動 上漲 67.40%。過去 24 小時的交易歷史包含 36 筆交易,交易量為 US$8,887.53。BoardWhale 代幣的合約地址是 0x58d88fBFB3Ffd2A1316e448E927837ac3666003a,市場總值為 US$50,292.47。流動性池合約地址為 0x5F0090f4c706740417798D9544A92503c6300359,總價值鎖定 (TVL) 為 US$1.00。BoardWhale/WETH 交易配對運行在 Base 上。

常見問題

目前 BoardWhale/WETH 的流動性為 US$1.00,合約地址為 0x5F0090f4c706740417798D9544A92503c6300359。

BoardWhale/WETH 池在過去 24 小時內的總交易數為 36 筆,其中 36 筆為買入交易,0 筆為賣出交易。

BoardWhale/WETH 池在過去 24 小時內的交易量為 US$8,887.53。

1 BoardWhale 對 WETH 的匯率為 0.000000001777, 擷取時間為 上午11:59 [UTC]。

今天 1 BoardWhale 轉換成美元的價格為 US$0.000005131。

BoardWhale-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/26清晨6:50:41buyUS$231.56US$0.0551310.08020.0817774512.32萬0xba...a5bf
2026/01/26清晨6:50:05buyUS$157.31US$0.0550790.05450.0817593097.24萬0x4a...4b4f
2026/01/26清晨6:49:35buyUS$312.89US$0.0550170.10840.0817386236.09萬0x17...4188
2026/01/26清晨6:49:13buyUS$122.09US$0.054960.04230.0817182461.18萬0x71...1f13
2026/01/26清晨6:48:45buyUS$273.89US$0.0549030.0950.08175585.33萬0xf4...ae83
2026/01/26清晨6:48:07buyUS$171.12US$0.0548510.05930.0816813527.59萬0x71...16a6
2026/01/26清晨6:47:37buyUS$356.31US$0.0547780.12360.0816577456.59萬0x7f...b553
2026/01/26清晨6:47:05buyUS$183.06US$0.054710.06350.0816333886.49萬0xcc...a502
2026/01/26清晨6:46:43buyUS$114.44US$0.0546720.03970.081622449.35萬0xf7...2eff
2026/01/26清晨6:46:19buyUS$329.54US$0.0546170.11430.0816017137.32萬0xc6...ab91
2026/01/26清晨6:45:55buyUS$249.2US$0.0545460.08640.0815765480.81萬0xc4...682b
2026/01/26清晨6:45:23buyUS$365.73US$0.054470.12680.0815498180.73萬0x6c...c20a
2026/01/26清晨6:45:01buyUS$220.1US$0.0543990.07630.0815255003.02萬0xd0...8290
2026/01/26清晨6:44:39buyUS$235.39US$0.0543430.08160.0815055418.95萬0x73...c5bd
2026/01/26清晨6:44:05buyUS$345.82US$0.0542720.11990.0814818093.62萬0x2c...7683
2026/01/26清晨6:43:35buyUS$407.25US$0.0541820.14120.081459737.31萬0xe6...6010
2026/01/26清晨6:43:07buyUS$320.06US$0.0540910.11110.081427822.93萬0x58...d127
2026/01/26清晨6:42:45buyUS$182.35US$0.0540320.06330.0813994522.38萬0x75...8fff
2026/01/26清晨6:42:17buyUS$368.97US$0.053970.1280.0813779293.28萬0xfd...6111
2026/01/26清晨6:41:53buyUS$313.56US$0.053890.10880.0813498059.45萬0x27...55d8