BECOMEUNGOVERNABLE-WETH 配對資訊
價格 USD
US$0.05517
價格
0.081764 WETH
TVL
US$1
市值
US$4.9萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
60.74%
分享
交易數
31
買入
31
賣出
0
交易量
8313
- 已集資 BECOMEUNGOVERNABLE:
- 0.0101189
- 已集資 WETH:
- US$0.0172
BECOMEUNGOVERNABLE/WETH 價格統計在 Base
截至 2025年12月28日,DEX Uniswap V2 上 BECOMEUNGOVERNABLE 代幣的當前價格為 US$0.00000517。BECOMEUNGOVERNABLE 的價格在過去 24 小時內變動 上漲 60.74%。過去 24 小時的交易歷史包含 31 筆交易,交易量為 US$8,313.27。BECOMEUNGOVERNABLE 代幣的合約地址是 0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED,市場總值為 US$49,124.19。流動性池合約地址為 0x5e41E5D156E31b331499346f0dA99db86b331d32,總價值鎖定 (TVL) 為 US$1.00。BECOMEUNGOVERNABLE/WETH 交易配對運行在 Base 上。
常見問題
BECOMEUNGOVERNABLE/WETH 現在的流動性是多少?
目前 BECOMEUNGOVERNABLE/WETH 的流動性為 US$1.00,合約地址為 0x5e41E5D156E31b331499346f0dA99db86b331d32。
BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內有多少筆交易?
BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內的總交易數為 31 筆,其中 31 筆為買入交易,0 筆為賣出交易。
BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內的交易量是多少?
BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內的交易量為 US$8,313.27。
1 BECOMEUNGOVERNABLE 對 WETH 的匯率是多少?
1 BECOMEUNGOVERNABLE 對 WETH 的匯率為 0.000000001764, 擷取時間為 上午4:38 [UTC]。
1 BECOMEUNGOVERNABLE 轉換成美元是多少?
今天 1 BECOMEUNGOVERNABLE 轉換成美元的價格為 US$0.00000517。
BECOMEUNGOVERNABLE-WETH 價格圖表
| 日期 | 時間 | 價格 $ | 價格 WETH | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/12/27 | 清晨7:09:55 | buy | US$291.65 | US$0.05517 | 0.0995 | 0.081764 | 5640.17萬 | 0xbc...fe59 | |
| 2025/12/27 | 清晨7:09:33 | buy | US$337.67 | US$0.055087 | 0.1152 | 0.081735 | 6637.64萬 | 0x86...ee2c | |
| 2025/12/27 | 清晨7:09:05 | buy | US$154.17 | US$0.055022 | 0.0526 | 0.081713 | 3069.86萬 | 0x31...5e49 | |
| 2025/12/27 | 清晨7:08:37 | buy | US$231.85 | US$0.054971 | 0.0791 | 0.081696 | 4663.57萬 | 0xb4...f2c6 | |
| 2025/12/27 | 清晨7:08:03 | buy | US$393.36 | US$0.054889 | 0.1342 | 0.081668 | 8044.3萬 | 0x45...712c | |
| 2025/12/27 | 清晨7:07:29 | buy | US$273.47 | US$0.054803 | 0.0933 | 0.081638 | 5692.95萬 | 0xee...a76b | |
| 2025/12/27 | 清晨7:06:49 | buy | US$340.23 | US$0.054719 | 0.1162 | 0.081611 | 7208.48萬 | 0xdf...62ce | |
| 2025/12/27 | 清晨7:06:13 | buy | US$240.66 | US$0.054651 | 0.0821 | 0.081586 | 5173.97萬 | 0x78...f15c | |
| 2025/12/27 | 清晨7:05:41 | buy | US$150.36 | US$0.054601 | 0.0513 | 0.081569 | 3267.62萬 | 0xca...8ada | |
| 2025/12/27 | 清晨7:05:17 | buy | US$403.25 | US$0.054531 | 0.1376 | 0.081546 | 8899.37萬 | 0xc4...aa8b | |
| 2025/12/27 | 清晨7:04:51 | buy | US$206.02 | US$0.054455 | 0.0703 | 0.08152 | 4623.99萬 | 0x0f...3f11 | |
| 2025/12/27 | 清晨7:04:19 | buy | US$218.03 | US$0.054403 | 0.0744 | 0.081502 | 4951.96萬 | 0xd5...b2bc | |
| 2025/12/27 | 清晨7:03:59 | buy | US$205.14 | US$0.054351 | 0.07 | 0.081484 | 4714.79萬 | 0x98...5929 | |
| 2025/12/27 | 清晨7:03:25 | buy | US$172.61 | US$0.054304 | 0.0589 | 0.081468 | 4009.7萬 | 0x4c...b4b1 | |
| 2025/12/27 | 清晨7:03:05 | buy | US$414.38 | US$0.054233 | 0.1414 | 0.081444 | 9788.41萬 | 0x58...822a | |
| 2025/12/27 | 清晨7:02:45 | buy | US$390.35 | US$0.054136 | 0.1332 | 0.081411 | 9436.34萬 | 0x5c...f0a0 | |
| 2025/12/27 | 清晨7:02:09 | buy | US$205.14 | US$0.054065 | 0.07 | 0.081387 | 5045.31萬 | 0x17...0269 | |
| 2025/12/27 | 清晨7:01:45 | buy | US$329.1 | US$0.054002 | 0.1123 | 0.081365 | 8221.77萬 | 0x7a...e5c0 | |
| 2025/12/27 | 清晨7:01:09 | buy | US$200.74 | US$0.05394 | 0.0685 | 0.081344 | 5093.92萬 | 0xcd...b503 | |
| 2025/12/27 | 清晨7:00:41 | buy | US$403.24 | US$0.05387 | 0.1376 | 0.08132 | 1.04億 | 0xd3...c11b |