WhatToFarm
/
12 Swap

BECOMEUNGOVERNABLE-WETH 配對資訊

價格 USD
US$0.05517
價格
0.081764 WETH
TVL
US$1
市值
US$4.9萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
60.74%
分享
交易數
31
買入
31
賣出
0
交易量
8313
Telegram 價格警報
交易對:
0x5e41E5D156E31b331499346f0dA99db86b331d32
BECOMEUNGOVERNABLE:
0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED
WETH:
0x4200000000000000000000000000000000000006
已集資 BECOMEUNGOVERNABLE:
0.0101189
已集資 WETH:
US$0.0172

BECOMEUNGOVERNABLE/WETH 價格統計在 Base

截至 2025年12月28日,DEX Uniswap V2 上 BECOMEUNGOVERNABLE 代幣的當前價格為 US$0.00000517。BECOMEUNGOVERNABLE 的價格在過去 24 小時內變動 上漲 60.74%。過去 24 小時的交易歷史包含 31 筆交易,交易量為 US$8,313.27。BECOMEUNGOVERNABLE 代幣的合約地址是 0x30B4B9de87A2c237A4D65313cBaCcf28D33888ED,市場總值為 US$49,124.19。流動性池合約地址為 0x5e41E5D156E31b331499346f0dA99db86b331d32,總價值鎖定 (TVL) 為 US$1.00。BECOMEUNGOVERNABLE/WETH 交易配對運行在 Base 上。

常見問題

目前 BECOMEUNGOVERNABLE/WETH 的流動性為 US$1.00,合約地址為 0x5e41E5D156E31b331499346f0dA99db86b331d32。

BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內的總交易數為 31 筆,其中 31 筆為買入交易,0 筆為賣出交易。

BECOMEUNGOVERNABLE/WETH 池在過去 24 小時內的交易量為 US$8,313.27。

1 BECOMEUNGOVERNABLE 對 WETH 的匯率為 0.000000001764, 擷取時間為 上午4:38 [UTC]。

今天 1 BECOMEUNGOVERNABLE 轉換成美元的價格為 US$0.00000517。

BECOMEUNGOVERNABLE-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2025/12/27清晨7:09:55buyUS$291.65US$0.055170.09950.0817645640.17萬0xbc...fe59
2025/12/27清晨7:09:33buyUS$337.67US$0.0550870.11520.0817356637.64萬0x86...ee2c
2025/12/27清晨7:09:05buyUS$154.17US$0.0550220.05260.0817133069.86萬0x31...5e49
2025/12/27清晨7:08:37buyUS$231.85US$0.0549710.07910.0816964663.57萬0xb4...f2c6
2025/12/27清晨7:08:03buyUS$393.36US$0.0548890.13420.0816688044.3萬0x45...712c
2025/12/27清晨7:07:29buyUS$273.47US$0.0548030.09330.0816385692.95萬0xee...a76b
2025/12/27清晨7:06:49buyUS$340.23US$0.0547190.11620.0816117208.48萬0xdf...62ce
2025/12/27清晨7:06:13buyUS$240.66US$0.0546510.08210.0815865173.97萬0x78...f15c
2025/12/27清晨7:05:41buyUS$150.36US$0.0546010.05130.0815693267.62萬0xca...8ada
2025/12/27清晨7:05:17buyUS$403.25US$0.0545310.13760.0815468899.37萬0xc4...aa8b
2025/12/27清晨7:04:51buyUS$206.02US$0.0544550.07030.081524623.99萬0x0f...3f11
2025/12/27清晨7:04:19buyUS$218.03US$0.0544030.07440.0815024951.96萬0xd5...b2bc
2025/12/27清晨7:03:59buyUS$205.14US$0.0543510.070.0814844714.79萬0x98...5929
2025/12/27清晨7:03:25buyUS$172.61US$0.0543040.05890.0814684009.7萬0x4c...b4b1
2025/12/27清晨7:03:05buyUS$414.38US$0.0542330.14140.0814449788.41萬0x58...822a
2025/12/27清晨7:02:45buyUS$390.35US$0.0541360.13320.0814119436.34萬0x5c...f0a0
2025/12/27清晨7:02:09buyUS$205.14US$0.0540650.070.0813875045.31萬0x17...0269
2025/12/27清晨7:01:45buyUS$329.1US$0.0540020.11230.0813658221.77萬0x7a...e5c0
2025/12/27清晨7:01:09buyUS$200.74US$0.053940.06850.0813445093.92萬0xcd...b503
2025/12/27清晨7:00:41buyUS$403.24US$0.053870.13760.081321.04億0xd3...c11b