WhatToFarm
/
12 Swap

Base is for traders-WETH 配對資訊

價格 USD
US$0.002849
價格
0.068553 WETH
TVL
US$148,499.78
市值
US$284.9萬
5 分鐘
17.93%
1 小時
47.00%
4 小時
214%
24 小時
168,328%
分享
交易數
3034
買入
2106
賣出
928
交易量
156萬
Telegram 價格警報
交易對:
0x14b84b4e33B47a5800b2DEaC6516B8DA6d001A4F
Base is for traders:
0xe356C9EA8c97Fbc55eA31078b6aBe923859C4D05
WETH:
0x4200000000000000000000000000000000000006
已集資 Base is for traders:
2578.83萬
已集資 WETH:
US$22.29

Base is for traders/WETH 價格統計在 Base

截至 2026年1月15日,DEX Uniswap V2 上 Base is for traders 代幣的當前價格為 US$0.002849。Base is for traders 的價格在過去 24 小時內變動 上漲 168,328%。過去 24 小時的交易歷史包含 3034 筆交易,交易量為 US$1,563,290.43。Base is for traders 代幣的合約地址是 0xe356C9EA8c97Fbc55eA31078b6aBe923859C4D05,市場總值為 US$2,849,198.18。流動性池合約地址為 0x14b84b4e33B47a5800b2DEaC6516B8DA6d001A4F,總價值鎖定 (TVL) 為 US$148,499.78。Base is for traders/WETH 交易配對運行在 Base 上。

常見問題

目前 Base is for traders/WETH 的流動性為 US$148,499.78,合約地址為 0x14b84b4e33B47a5800b2DEaC6516B8DA6d001A4F。

Base is for traders/WETH 池在過去 24 小時內的總交易數為 3034 筆,其中 2106 筆為買入交易,928 筆為賣出交易。

Base is for traders/WETH 池在過去 24 小時內的交易量為 US$1,563,290.43。

1 Base is for traders 對 WETH 的匯率為 0.0000008553, 擷取時間為 上午2:06 [UTC]。

今天 1 Base is for traders 轉換成美元的價格為 US$0.002849。

Base is for traders-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/15凌晨2:06:39buyUS$994.31US$0.0028490.29850.068553348,979.230x08...e0ae
2026/01/15凌晨2:06:29buyUS$1,016.57US$0.0029110.30520.068741366,810.590x33...834b
2026/01/15凌晨2:06:21sellUS$1,198.39US$0.0029110.35980.068741433,903.080xb8...3b8b
2026/01/15凌晨2:06:21sellUS$1,224.32US$0.0028540.36760.068572428,882.460xed...cdc7
2026/01/15凌晨2:06:07buyUS$127.73US$0.0029130.038360.06875243,836.850x3a...3a4a
2026/01/15凌晨2:05:57buyUS$998.51US$0.0028690.30.06862348,002.640x03...c8b8
2026/01/15凌晨2:05:45buyUS$823.77US$0.0027990.24750.06841294,291.480xe2...8394
2026/01/15凌晨2:05:35buyUS$993.52US$0.002730.29850.068202363,922.310xca...b1c7
2026/01/15凌晨2:05:33sellUS$372.68US$0.002690.11190.068083138,512.310x7e...33e3
2026/01/15凌晨2:05:25buyUS$70.18US$0.0024130.021080.06725125,820.510x23...5675
2026/01/15凌晨2:05:13buyUS$2,739.23US$0.0024130.82290.067251104.86萬0x73...b3a0
2026/01/15凌晨2:05:05buyUS$1,283.36US$0.0024660.38550.06741520,312.090xc7...373d
2026/01/15凌晨2:04:55sellUS$1,063.04US$0.0024750.31930.067438429,382.650x6b...e462
2026/01/15凌晨2:04:55buyUS$1,889.62US$0.0025040.56770.067525754,408.410xbd...a59f
2026/01/15凌晨2:04:55sellUS$611.55US$0.0025360.18370.06762241,108.490xff...33b4
2026/01/15凌晨2:04:55sellUS$439.84US$0.0024220.13210.067276181,597.520x86...c749
2026/01/15凌晨2:04:45buyUS$1,358.72US$0.0022080.40820.066636568,785.830xc9...8d2e
2026/01/15凌晨2:04:37buyUS$998.51US$0.0023060.30.066929432,940.930x9a...d615
2026/01/15凌晨2:04:25buyUS$823.77US$0.0022430.24750.06674367,175.930x09...fd9e
2026/01/15凌晨2:04:15buyUS$329.5US$0.0022040.0990.066622149,484.620x58...92f7