WhatToFarm
/
12 Swap

Based Clawd-WETH 配對資訊

價格 USD
US$0.00001362
價格
0.084663 WETH
TVL
US$1
市值
US$12萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
32.90%
分享
交易數
105
買入
105
賣出
0
交易量
1萬
Telegram 價格警報
交易對:
0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6
Based Clawd:
0x187fa4CC62f5463349877f563aAC63047f23390D
WETH:
0x4200000000000000000000000000000000000006
已集資 Based Clawd:
0.0117341
已集資 WETH:
US$0.0172

Based Clawd/WETH 價格統計在 Base

截至 2026年1月27日,DEX Uniswap V2 上 Based Clawd 代幣的當前價格為 US$0.00001362。Based Clawd 的價格在過去 24 小時內變動 上漲 32.90%。過去 24 小時的交易歷史包含 105 筆交易,交易量為 US$14,046.25。Based Clawd 代幣的合約地址是 0x187fa4CC62f5463349877f563aAC63047f23390D,市場總值為 US$119,880.78。流動性池合約地址為 0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6,總價值鎖定 (TVL) 為 US$1.00。Based Clawd/WETH 交易配對運行在 Base 上。

常見問題

目前 Based Clawd/WETH 的流動性為 US$1.00,合約地址為 0x8E6ac5dbF3a2939bE9Ce078eFc218553ac0999d6。

Based Clawd/WETH 池在過去 24 小時內的總交易數為 105 筆,其中 105 筆為買入交易,0 筆為賣出交易。

Based Clawd/WETH 池在過去 24 小時內的交易量為 US$14,046.25。

1 Based Clawd 對 WETH 的匯率為 0.000000004663, 擷取時間為 下午4:46 [UTC]。

今天 1 Based Clawd 轉換成美元的價格為 US$0.00001362。

Based Clawd-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/27上午8:52:03buyUS$106.04US$0.000013620.03630.084663778.42萬0x4d...7414
2026/01/27上午8:51:45buyUS$176.44US$0.000013580.06040.084651298.76萬0x53...97fd
2026/01/27上午8:51:31buyUS$87.63US$0.000013550.030.084638646.73萬0x44...1f33
2026/01/27上午8:51:19buyUS$167.38US$0.000013510.05730.0846271238.31萬0xf2...6643
2026/01/27上午8:51:05buyUS$175.54US$0.000013470.06010.0846111303.15萬0x93...b68b
2026/01/27上午8:50:51buyUS$83.81US$0.000013430.02870.0846623.87萬0x14...f992
2026/01/27上午8:50:33buyUS$161.04US$0.000013380.05520.0845891202.79萬0x0d...8e37
2026/01/27上午8:50:25buyUS$107.65US$0.000013350.03690.084577806.15萬0xa6...0c26
2026/01/27上午8:50:15buyUS$150.25US$0.000013320.05150.0845651127.95萬0x21...2234
2026/01/27上午8:50:07buyUS$179.42US$0.000013270.06150.0845511351.32萬0xc8...daae
2026/01/27上午8:49:49buyUS$124.88US$0.000013230.04280.084537943.24萬0x61...54c1
2026/01/27上午8:49:31buyUS$152.63US$0.00001320.05230.0845251155.74萬0xbd...d2cd
2026/01/27上午8:49:15buyUS$103.01US$0.000013170.03530.084513782.03萬0xa7...33d6
2026/01/27上午8:49:05buyUS$79.1US$0.000013150.02710.084505601.44萬0x34...159a
2026/01/27上午8:48:53buyUS$106.54US$0.000013120.03650.084497811.55萬0x04...a79c
2026/01/27上午8:48:43buyUS$182.72US$0.000013090.06260.0844841395.83萬0x02...4caa
2026/01/27上午8:48:31buyUS$102.16US$0.000013050.0350.084472782.61萬0x86...42b6
2026/01/27上午8:48:17buyUS$134.56US$0.000013020.04610.0844611033.22萬0xba...e7d5
2026/01/27上午8:48:01buyUS$91.67US$0.000012990.03140.084451705.33萬0x0f...7917
2026/01/27上午8:47:49buyUS$85.25US$0.000012970.02920.084444657.06萬0x10...f513