WhatToFarm
/
12 Swap

WETH-USDC 配對資訊

價格 USD
US$4,076.03
價格
4,076.03 USDC
TVL
US$35,287.57
市值
US$7.3億
5 分鐘
-0.50%
1 小時
0.39%
4 小時
1.23%
24 小時
4.00%
分享
交易數
2836
買入
2336
賣出
500
交易量
6359
Telegram 價格警報
交易對:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
已集資 WETH:
4.31
已集資 USDC:
US$17,643.78

WETH/USDC 價格統計在 Base

截至 2025年8月9日,DEX BaseSwap 上 WETH 代幣的當前價格為 US$4,076.03。WETH 的價格在過去 24 小時內變動 上漲 4.00%。過去 24 小時的交易歷史包含 2836 筆交易,交易量為 US$6,359.33。WETH 代幣的合約地址是 0x4200000000000000000000000000000000000006,市場總值為 US$725,616,042.73。流動性池合約地址為 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB,總價值鎖定 (TVL) 為 US$35,287.57。WETH/USDC 交易配對運行在 Base 上。

常見問題

目前 WETH/USDC 的流動性為 US$35,287.57,合約地址為 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB。

WETH/USDC 池在過去 24 小時內的總交易數為 2836 筆,其中 2336 筆為買入交易,500 筆為賣出交易。

WETH/USDC 池在過去 24 小時內的交易量為 US$6,359.33。

1 WETH 對 USDC 的匯率為 4,076.03, 擷取時間為 上午4:53 [UTC]。

今天 1 WETH 轉換成美元的價格為 US$4,076.03。

WETH-USDC 價格圖表

日期時間
價格 $
價格 USDC
造市商交易
2025/08/09凌晨4:53:05sellUS$0.02361US$4,076.030.023614,076.030.0557920xc3...da24
2025/08/09凌晨4:52:37buyUS$0.004985US$4,096.550.0049854,096.550.0512160x12...86c3
2025/08/09凌晨4:52:33buyUS$0.004985US$4,096.550.0049854,096.550.0512160x8e...e555
2025/08/09凌晨4:52:29buyUS$0.004985US$4,096.540.0049854,096.540.0512160xf3...a111
2025/08/09凌晨4:52:25buyUS$0.004985US$4,096.540.0049854,096.540.0512160x71...d9c7
2025/08/09凌晨4:52:21buyUS$0.004985US$4,096.540.0049854,096.540.0512160x78...f7f9
2025/08/09凌晨4:52:13buyUS$0.004985US$4,096.540.0049854,096.540.0512160x2e...c03e
2025/08/09凌晨4:52:09buyUS$0.004985US$4,096.530.0049854,096.530.0512160x88...ca23
2025/08/09凌晨4:52:09sellUS$0.2793US$4,076.130.27934,076.130.000068520x34...b951
2025/08/09凌晨4:52:05buyUS$0.004985US$4,096.660.0049854,096.660.0512160x03...b6ab
2025/08/09凌晨4:52:01buyUS$0.004985US$4,096.660.0049854,096.660.0512160x93...8cf1
2025/08/09凌晨4:51:57buyUS$0.004985US$4,096.660.0049854,096.660.0512160xae...f90b
2025/08/09凌晨4:51:47buyUS$0.004985US$4,096.650.0049854,096.650.0512160xdc...6451
2025/08/09凌晨4:51:39buyUS$0.004985US$4,096.650.0049854,096.650.0512160x02...b483
2025/08/09凌晨4:51:35buyUS$0.004985US$4,096.650.0049854,096.650.0512160xc2...8fd3
2025/08/09凌晨4:51:31buyUS$0.004985US$4,096.650.0049854,096.650.0512160x1f...6325
2025/08/09凌晨4:51:25buyUS$0.004985US$4,096.650.0049854,096.650.0512160x3d...0a5b
2025/08/09凌晨4:51:21buyUS$0.004985US$4,096.640.0049854,096.640.0512160x06...7f4f
2025/08/09凌晨4:51:17buyUS$0.004985US$4,096.640.0049854,096.640.0512160xb7...3200
2025/08/09凌晨4:51:13buyUS$0.004985US$4,096.640.0049854,096.640.0512160x11...bc51