WhatToFarm
/
12 Swap

bsdETH-WETH 配對資訊

價格 USD
US$3,076.34
價格
1.06 WETH
TVL
US$572,060.01
市值
US$395.1萬
5 分鐘
0%
1 小時
0.65%
4 小時
0.86%
24 小時
-1.81%
分享
交易數
87
買入
61
賣出
26
交易量
10萬
Telegram 價格警報
交易對:
0x2ae9DF02539887d4EbcE0230168a302d34784c82
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
已集資 bsdETH:
119.25
已集資 WETH:
US$71.1

bsdETH/WETH 價格統計在 Base

截至 2026年1月26日,DEX Aerodrome SlipStream 上 bsdETH 代幣的當前價格為 US$3,076.34。bsdETH 的價格在過去 24 小時內變動 下跌 -1.81%。過去 24 小時的交易歷史包含 87 筆交易,交易量為 US$95,429.99。bsdETH 代幣的合約地址是 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff,市場總值為 US$3,950,770.63。流動性池合約地址為 0x2ae9DF02539887d4EbcE0230168a302d34784c82,總價值鎖定 (TVL) 為 US$572,060.01。bsdETH/WETH 交易配對運行在 Base 上。

常見問題

目前 bsdETH/WETH 的流動性為 US$572,060.01,合約地址為 0x2ae9DF02539887d4EbcE0230168a302d34784c82。

bsdETH/WETH 池在過去 24 小時內的總交易數為 87 筆,其中 61 筆為買入交易,26 筆為賣出交易。

bsdETH/WETH 池在過去 24 小時內的交易量為 US$95,429.99。

1 bsdETH 對 WETH 的匯率為 1.06, 擷取時間為 上午7:02 [UTC]。

今天 1 bsdETH 轉換成美元的價格為 US$3,076.34。

bsdETH-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/26清晨6:47:57buyUS$781.12US$3,076.340.27061.060.25390xd8...5602
2026/01/26清晨6:40:55buyUS$119.89US$3,071.60.04161.060.039030xb4...76a7
2026/01/26清晨6:40:39buyUS$156.54US$3,069.960.054351.060.050990xc0...7a44
2026/01/26清晨6:39:05buyUS$139.01US$3,066.910.048311.060.045320xd4...8d0a
2026/01/26清晨6:38:05buyUS$127.42US$3,066.910.044291.060.041540x3d...02ff
2026/01/26清晨6:36:15buyUS$156.38US$3,066.910.054351.060.050990x21...21c2
2026/01/26清晨6:28:43buyUS$382.46US$3,068.340.13281.060.12460x9e...abd9
2026/01/26清晨6:28:37buyUS$156.46US$3,068.340.054351.060.050990x55...7a94
2026/01/26清晨6:27:03buyUS$149.62US$3,063.620.052061.060.048830x45...72ac
2026/01/26清晨6:26:49buyUS$143.43US$3,063.620.04991.060.046810xa5...cafa
2026/01/26清晨6:26:09buyUS$364.48US$3,063.350.12681.060.11890xb4...42c1
2026/01/26清晨6:26:03buyUS$156.05US$3,060.330.054351.060.050990x70...959d
2026/01/26清晨6:23:49buyUS$5.82US$3,056.050.0020311.060.0019050x14...ef40
2026/01/26清晨6:12:15buyUS$156.02US$3,059.690.054351.060.050990x1a...0284
2026/01/26清晨6:07:33buyUS$155.94US$3,058.230.054351.060.050990x91...e44d
2026/01/26清晨6:02:39sellUS$138.3US$3,054.950.048251.060.045270x05...78ae
2026/01/26清晨6:02:05buyUS$138.33US$3,055.560.048261.060.045270x95...6e6d
2026/01/26清晨5:47:09buyUS$4.81US$3,056.470.001681.060.0015760xab...d07d
2026/01/26清晨5:47:11buyUS$1.92US$3,056.470.00066991.060.00062840xc0...66bb
2026/01/26清晨5:47:09buyUS$14.51US$3,056.470.0050631.060.0047490xab...d07d