WhatToFarm
/
12 Swap

WIFE-WAVAX 配對資訊

價格 USD
US$0.0009128
價格
0.00004818 WAVAX
TVL
US$26,905.74
市值
US$909萬
5 分鐘
0%
1 小時
-16.61%
4 小時
12.97%
24 小時
-16.68%
分享
交易數
794
買入
372
賣出
422
交易量
6萬
Telegram 價格警報
交易對:
0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51
WIFE:
0xe088d859D8BcE513b76Dc11C05D559254e28A336
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
已集資 WIFE:
1479.96萬
已集資 WAVAX:
US$710.12

WIFE/WAVAX 價格統計在 Avalanche

截至 2025年6月15日,DEX Pharaoh Exchange V1 上 WIFE 代幣的當前價格為 US$0.0009128。WIFE 的價格在過去 24 小時內變動 下跌 -16.68%。過去 24 小時的交易歷史包含 794 筆交易,交易量為 US$56,085.40。WIFE 代幣的合約地址是 0xe088d859D8BcE513b76Dc11C05D559254e28A336,市場總值為 US$9,090,044.97。流動性池合約地址為 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51,總價值鎖定 (TVL) 為 US$26,905.75。WIFE/WAVAX 交易配對運行在 Avalanche 上。

常見問題

目前 WIFE/WAVAX 的流動性為 US$26,905.75,合約地址為 0x639182a4F4B75A8915Acb8Ff1783ADB98f594A51。

WIFE/WAVAX 池在過去 24 小時內的總交易數為 794 筆,其中 372 筆為買入交易,422 筆為賣出交易。

WIFE/WAVAX 池在過去 24 小時內的交易量為 US$56,085.40。

1 WIFE 對 WAVAX 的匯率為 0.00004818, 擷取時間為 上午8:27 [UTC]。

今天 1 WIFE 轉換成美元的價格為 US$0.0009128。

WIFE-WAVAX 價格圖表

日期時間
價格 $
價格 WAVAX
造市商交易
2025/06/15上午8:17:28buyUS$11.26US$0.00091280.59470.0000481812,343.290xf5...c84f
2025/06/15上午8:12:19buyUS$20.46US$0.00091061.080.0000480622,467.290x78...7bf5
2025/06/15上午8:09:14buyUS$94.83US$0.000903950.00004765104,913.10x0c...0e72
2025/06/15上午8:05:57sellUS$0.6485US$0.00088950.034160.00004685729.140xdf...0cd2
2025/06/15清晨7:57:34sellUS$46.75US$0.00089272.460.0000470252,374.670x55...f6c0
2025/06/15清晨7:55:46sellUS$120.47US$0.00090396.340.00004761133,279.960x32...c552
2025/06/15清晨7:44:17buyUS$20.88US$0.00091981.10.0000484422,704.350x42...795b
2025/06/15清晨7:43:58buyUS$1.05US$0.00091830.055310.000048371,143.480x46...7f7e
2025/06/15清晨7:39:54buyUS$40.38US$0.00091552.120.0000482244,108.580x33...5266
2025/06/15清晨7:36:32buyUS$189.85US$0.0008999100.0000474210,965.880x9e...45b8
2025/06/15清晨7:36:01buyUS$9.26US$0.00088770.48740.000046710,436.490x73...cff6
2025/06/15清晨7:34:27sellUS$26.91US$0.00088081.410.0000462930,553.80xf2...c5f2
2025/06/15清晨7:33:04sellUS$246.47US$0.000899112.950.00004725274,111.160x85...1e7d
2025/06/15清晨7:29:49buyUS$9.53US$0.0009260.50.0000485810,292.120xb3...f1bf
2025/06/15清晨7:28:26buyUS$327.02US$0.000899117.150.00004716363,702.640xbd...6bd1
2025/06/15清晨7:28:26sellUS$401.15US$0.000899221.040.00004716446,111.650x15...85aa
2025/06/15清晨7:26:03sellUS$56.27US$0.00093442.950.0000490160,219.720xae...715d
2025/06/15清晨7:25:52buyUS$413.15US$0.000961821.670.00005045429,520.260x05...1900
2025/06/15清晨7:25:52sellUS$341.02US$0.000961617.880.00005044354,626.120x9f...fe2c
2025/06/15清晨7:25:23buyUS$19.01US$0.00093240.99750.0000489120,393.830xec...6a8d