WhatToFarm
/
12 Swap

GLADIATOR-WAVAX 配對資訊

價格 USD
US$0.061551
價格
0.071296 WAVAX
TVL
US$3,029.92
市值
US$1551.2
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
0%
分享
交易數
0
買入
0
賣出
0
交易量
0
Telegram 價格警報
交易對:
0x2CC11f049CCF0d3F8649b82A4ea8718F976863Ec
GLADIATOR:
0x24bB3AD9330D7FE9f2BD3037C5B671AF8f4CAe4D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
已集資 GLADIATOR:
97.38億
已集資 WAVAX:
US$126.59

GLADIATOR/WAVAX 價格統計在 Avalanche

截至 2026年6月25日,DEX Arena 上 GLADIATOR 代幣的當前價格為 US$0.0000001551。GLADIATOR 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易,交易量為 US$0.00。GLADIATOR 代幣的合約地址是 0x24bB3AD9330D7FE9f2BD3037C5B671AF8f4CAe4D,市場總值為 US$1,551.23。流動性池合約地址為 0x2CC11f049CCF0d3F8649b82A4ea8718F976863Ec,總價值鎖定 (TVL) 為 US$3,029.92。GLADIATOR/WAVAX 交易配對運行在 Avalanche 上。

常見問題

目前 GLADIATOR/WAVAX 的流動性為 US$3,029.92,合約地址為 0x2CC11f049CCF0d3F8649b82A4ea8718F976863Ec。

GLADIATOR/WAVAX 池在過去 24 小時內的總交易數為 0 筆,其中 0 筆為買入交易,0 筆為賣出交易。

GLADIATOR/WAVAX 池在過去 24 小時內的交易量為 US$0.00。

1 GLADIATOR 對 WAVAX 的匯率為 0.00000001296, 擷取時間為 上午8:08 [UTC]。

今天 1 GLADIATOR 轉換成美元的價格為 US$0.0000001551。

GLADIATOR-WAVAX 價格圖表

日期時間
價格 $
價格 WAVAX
造市商交易
2025/12/17晚上8:24:22sellUS$0.1072US$0.0615510.008960.071296691,272.860x29...5144
2025/12/17晚上7:32:03sellUS$0.06175US$0.0615320.0052230.071296402,903.660xcf...5809
2025/12/17凌晨4:32:55sellUS$0.0205US$0.0615830.0016780.071296129,466.570xe3...2d3d
2025/12/17凌晨12:16:42sellUS$0.05031US$0.0615920.0040950.071296315,895.80xef...9c7b
2025/12/16晚上7:49:40sellUS$0.0209US$0.0615950.0016990.071296131,077.580x51...d602
2025/12/16下午4:27:30sellUS$0.1178US$0.0615910.0096010.071296740,473.990xc8...867c
2025/12/16下午3:28:10sellUS$0.02135US$0.061570.0017630.071296135,968.920xf2...b7a8
2025/12/16上午10:36:20sellUS$0.02392US$0.0615860.0019540.071296150,748.290x71...171f
2025/12/16上午10:20:44sellUS$0.02073US$0.0615760.0017050.071296131,507.630x83...bb7b
2025/12/16凌晨1:31:02sellUS$0.04031US$0.0615920.0032820.071296253,098.250x7a...dfc4
2025/12/15晚上8:17:19sellUS$0.04083US$0.0615950.003320.071296255,995.770x50...da12
2025/12/14下午6:16:32sellUS$0.02739US$0.0616870.0021050.071297162,299.590xc4...2f24
2025/12/13中午12:04:32sellUS$0.02525US$0.0617350.0018870.071297145,502.890x5a...2ead
2025/12/13凌晨3:14:31sellUS$0.03269US$0.0617140.0024730.071297190,709.480xf5...83ff
2025/12/12晚上11:21:41sellUS$0.02185US$0.0617070.001660.071297127,987.620x5a...ac74
2025/12/12晚上7:35:17sellUS$0.02259US$0.0616950.0017280.071297133,236.890x52...a947
2025/12/12凌晨2:24:47sellUS$0.1038US$0.0617710.0076040.071297586,196.310x26...5ecc
2025/12/11下午6:31:45sellUS$0.02858US$0.0617130.0021650.071297166,891.920x31...49d9
2025/12/11下午2:12:27sellUS$0.02346US$0.0617330.0017560.071297135,381.730xe0...ed12
2025/12/11凌晨1:45:51sellUS$0.02282US$0.0617830.001660.071297127,997.770xc6...82c3