WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.051188
價格
0.084666 SOL
TVL
US$6.7
市值
US$81.95
5 分鐘
0%
1 小時
-82.38%
4 小時
-22.29%
24 小時
-99.19%
分享
交易數
1172
買入
727
賣出
445
交易量
3萬
Telegram 價格警報
交易對:
Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb
WOULD:
bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
44,028.98
已集資 SOL:
US$0.02613

WOULD/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.000001188。WOULD 的價格在過去 24 小時內變動 下跌 -99.19%。過去 24 小時的交易歷史包含 1172 筆交易,交易量為 US$34,349.45。WOULD 代幣的合約地址是 bPbMiSfcCSUYBVLeidjLVvKfbvuv2W2gaAXe7wqpump,市場總值為 US$81.95。流動性池合約地址為 Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb,總價值鎖定 (TVL) 為 US$6.71。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$6.71,合約地址為 Hmq8hHLY2ruLQnkiTwmoahnDeFA8MyH3KkgW6eZ6GVWb。

WOULD/SOL 池在過去 24 小時內的總交易數為 1172 筆,其中 727 筆為買入交易,445 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$34,349.45。

1 WOULD 對 SOL 的匯率為 0.000000004666, 擷取時間為 上午6:37 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.000001188。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24清晨6:20:03sellUS$0.02593US$0.0511880.00010180.08466621,828.735TEz...UQfg
2024/11/24清晨6:19:57buyUS$0.02524US$0.0515590.000099150.08612616,183.813BAV...NeB1
2024/11/24清晨5:19:31sellUS$0.01488US$0.056740.00005790.0726212,208.6467Fx...JReL
2024/11/24清晨5:19:31sellUS$0.01091US$0.0649410.000042450.08192222,086.424jWk...hnD6
2024/11/24清晨5:19:28buyUS$0.00257US$0.05350.000010.071361734.5327Ai...ni59
2024/11/24清晨5:19:28sellUS$0.01313US$0.0559460.000051080.0723122,208.642HNE...PpfN
2024/11/24清晨5:19:28buyUS$0.01285US$0.056110.000050.0723762,103.645vDZ...LfB1
2024/11/24清晨5:19:28buyUS$0.01285US$0.0578370.000050.0730481,640.083tVY...q2AX
2024/11/24清晨5:19:26buyUS$4.95US$0.0013780.019260.0553633,592.7wVBy...hHz5
2024/11/24清晨5:19:27sellUS$4.95US$0.0011860.019270.0546154,176.492NYP...hxdH
2024/11/24清晨5:18:53sellUS$0.01133US$0.0572140.000044030.0728031,570.87cc75...zHMK
2024/11/24清晨5:12:17buyUS$0.02575US$0.0614560.00010.095657176,758.6143qR...uuoR
2024/11/24清晨5:01:56sellUS$0.0246US$0.0511020.000095780.08429322,309.52zv5x...ifpu
2024/11/24清晨5:01:54buyUS$0.002568US$0.000012390.000010.074824207.283rn5...8wxd
2024/11/24清晨5:01:50buyUS$0.002568US$0.000010010.000010.073899256.45P3tR...vZVe
2024/11/24清晨5:00:57sellUS$0.2559US$0.00011460.00099590.0644592,233.18xDhJ...aL3z
2024/11/24清晨5:00:56buyUS$0.2548US$0.00012130.00099150.0647212,099.8522A7...AV22
2024/11/24凌晨4:58:30buyUS$0.002573US$0.0588730.000010.073448289.9824Gw...wQFQ
2024/11/24凌晨4:58:25buyUS$0.002573US$0.0568750.000010.072671374.28125A...Wivq
2024/11/24凌晨4:58:15buyUS$0.002573US$0.0551290.000010.071993501.62577V...8koG