WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.061355
價格
0.095291 SOL
TVL
US$4.36
市值
US$244.04
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-99.94%
分享
交易數
118
買入
43
賣出
75
交易量
5424
Telegram 價格警報
交易對:
FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf
WOULD:
5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
23,323.8
已集資 SOL:
US$0.01701

WOULD/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.0000001355。WOULD 的價格在過去 24 小時內變動 下跌 -99.94%。過去 24 小時的交易歷史包含 118 筆交易,交易量為 US$5,423.88。WOULD 代幣的合約地址是 5kNnuud3iNgHtJMNXuUZBCaVVZqukWvq89HXtwDPuWuw,市場總值為 US$244.04。流動性池合約地址為 FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf,總價值鎖定 (TVL) 為 US$4.36。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$4.36,合約地址為 FXHh3KSBawqk8DmQ3dWrQCyBrHsvhAm4FaU5Kqh4zwuf。

WOULD/SOL 池在過去 24 小時內的總交易數為 118 筆,其中 43 筆為買入交易,75 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$5,423.88。

1 WOULD 對 SOL 的匯率為 0.0000000005291, 擷取時間為 下午12:46 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.0000001355。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24清晨7:32:41buyUS$0.002562US$0.0613550.000010.09529118,898.933sJX...ymbx
2024/11/24清晨7:32:38sellUS$0.04078US$0.0685980.00015920.08335647,437.255ZNw...WAed
2024/11/24清晨7:20:20sellUS$0.01191US$0.000010110.000046530.073951,177.843HPq...ZS8M
2024/11/24清晨7:03:23buyUS$0.00256US$0.0540380.000010.071577633.863wXJ...m7DV
2024/11/24清晨7:03:23buyUS$0.0256US$0.0576940.00010.0730053,327.08isUf...4LB3
2024/11/24清晨7:03:22buyUS$0.0256US$0.066540.00010.08255439,144.443jve...WGXv
2024/11/24清晨7:03:21sellUS$0.2635US$0.0556640.0010290.07221246,525.162jyM...MEmw
2024/11/24清晨7:02:23sellUS$0.009942US$0.00029060.000038810.05113434.212spe...xsC5
2024/11/24清晨7:01:20sellUS$0.01174US$0.00034340.000045820.05133934.21Vm4H...MDow
2024/11/24清晨7:00:49sellUS$0.002659US$0.00042890.000010370.0516726.23vcy...MB3B
2024/11/24清晨7:00:45sellUS$0.002993US$0.00045310.000011670.0517676.64vXy...yp5x
2024/11/24清晨7:00:39sellUS$0.003456US$0.00048150.000013480.0518787.177E5j...vo3h
2024/11/24清晨7:00:40sellUS$0.002716US$0.00047310.000010590.0518455.74UaAs...hA5r
2024/11/24清晨7:00:38sellUS$0.002934US$0.00049030.000011440.0519125.985CDo...trQj
2024/11/24清晨7:00:38sellUS$0.003049US$0.00049860.000011890.0519446.114i9P...HrRZ
2024/11/24清晨7:00:37buyUS$0.02563US$0.00046940.00010.05183154.64TVt...xx69
2024/11/24清晨7:00:34sellUS$0.002922US$0.00044860.000011390.0517496.5132Fo...hx7P
2024/11/24清晨7:00:31buyUS$0.02563US$0.00042670.00010.05166460.072tPe...6Khg
2024/11/24清晨7:00:27buyUS$0.01281US$0.00038840.000050.05151532.998myx...8NeW
2024/11/24清晨7:00:17buyUS$0.02563US$0.00036090.00010.05140771.022C13...914g