WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.077957
價格
0.093135 SOL
TVL
US$9.13
市值
US$286.46
5 分鐘
0%
1 小時
0%
4 小時
-99.94%
24 小時
-99.93%
分享
交易數
239
買入
205
賣出
34
交易量
6萬
Telegram 價格警報
交易對:
D2czZfKvpDBpLMF3HjvSm3wiJN9NcTEeN6B7i9e8QU44
WOULD:
7DRGoN3s32ToNB18Qw7f18J3HPdhGLDPJHH1CZHEuirQ
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
81,289.28
已集資 SOL:
US$0.03597

WOULD/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.00000007957。WOULD 的價格在過去 24 小時內變動 下跌 -99.93%。過去 24 小時的交易歷史包含 239 筆交易,交易量為 US$55,634.97。WOULD 代幣的合約地址是 7DRGoN3s32ToNB18Qw7f18J3HPdhGLDPJHH1CZHEuirQ,市場總值為 US$286.46。流動性池合約地址為 D2czZfKvpDBpLMF3HjvSm3wiJN9NcTEeN6B7i9e8QU44,總價值鎖定 (TVL) 為 US$9.14。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$9.14,合約地址為 D2czZfKvpDBpLMF3HjvSm3wiJN9NcTEeN6B7i9e8QU44。

WOULD/SOL 池在過去 24 小時內的總交易數為 239 筆,其中 205 筆為買入交易,34 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$55,634.97。

1 WOULD 對 SOL 的匯率為 0.0000000003135, 擷取時間為 上午10:34 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.00000007957。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24上午10:16:03sellUS$0.01585US$0.0779570.000062460.093135199,241.0448d4...fDqa
2024/11/24清晨7:11:09sellUS$0.03525US$0.0533040.00013730.07128710,669.822cqJ...Aegf
2024/11/24清晨7:11:07buyUS$0.02567US$0.0551580.00010.0720094,976.6nfUC...ZXmj
2024/11/24清晨7:11:07buyUS$0.02567US$0.0612080.00010.094708212,378.285a7J...E1HD
2024/11/24清晨7:11:06sellUS$0.01024US$0.0751540.000039910.092007198,775.552PU2...iq8n
2024/11/24清晨6:43:56sellUS$0.006993US$0.0677280.000027330.0830219,048.6463bm...Rdkk
2024/11/24清晨6:40:24buyUS$0.002556US$0.0510770.000010.0842142,372.92ogu...Ab7f
2024/11/24清晨6:38:42buyUS$0.002556US$0.0511280.000010.0844162,264.4564ro...TFqc
2024/11/24清晨6:38:39buyUS$0.002556US$0.0685310.000010.0833372,996.394WJR...CCye
2024/11/24清晨6:38:34sellUS$0.0121US$0.0510550.000047340.08412811,466.882wGe...GSgr
2024/11/24清晨6:38:32sellUS$0.009108US$0.0526470.000035630.0710353,440.064FCq...uww6
2024/11/24清晨6:38:32buyUS$0.01278US$0.0563150.000050.072472,023.75ZyRg...6Ech
2024/11/24清晨6:38:32buyUS$0.01278US$0.0529640.000050.0711594,311.375gR8...vU1b
2024/11/24清晨6:38:32sellUS$0.02145US$0.0562370.000083930.0724393,440.062beu...aLzg
2024/11/24清晨6:38:33sellUS$0.01826US$0.0553090.000071450.0720773,440.0662JF...LMuz
2024/11/24清晨6:38:33buyUS$0.002556US$0.0519430.000010.0876021,315.365oay...8poQ
2024/11/24清晨6:38:33sellUS$0.008213US$0.0523870.000032120.0893393,440.061LP5...Ceqb
2024/11/24清晨6:38:32buyUS$0.02556US$0.0560780.00010.0723774,205.622tMT...xjxf
2024/11/24清晨6:38:31sellUS$2.21US$0.000033370.0086530.06130566,288.822Dsc...Dna3
2024/11/24清晨6:38:31buyUS$0.02556US$0.0644590.00010.08174457,321.055yYy...xbXJ