WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.051605
價格
0.086274 SOL
TVL
US$14.52
市值
US$332.09
5 分鐘
0%
1 小時
0%
4 小時
-99.88%
24 小時
-99.88%
分享
交易數
267
買入
193
賣出
74
交易量
3萬
Telegram 價格警報
交易對:
9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY
WOULD:
ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
8,631.96
已集資 SOL:
US$0.05672

WOULD/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.000001605。WOULD 的價格在過去 24 小時內變動 下跌 -99.88%。過去 24 小時的交易歷史包含 267 筆交易,交易量為 US$28,505.63。WOULD 代幣的合約地址是 ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump,市場總值為 US$332.09。流動性池合約地址為 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY,總價值鎖定 (TVL) 為 US$14.52。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$14.52,合約地址為 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY。

WOULD/SOL 池在過去 24 小時內的總交易數為 267 筆,其中 193 筆為買入交易,74 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$28,505.63。

1 WOULD 對 SOL 的匯率為 0.000000006274, 擷取時間為 上午9:38 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.000001605。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24清晨6:43:50sellUS$0.009407US$0.0516050.000036770.0862745,860.874HQ7...wpXW
2024/11/24清晨6:04:59buyUS$0.002549US$0.0522770.000010.088931,119.732dPp...E4W5
2024/11/24清晨6:04:59buyUS$0.002549US$0.0518270.000010.0871661,395.462bdu...1QAk
2024/11/24清晨6:04:52buyUS$0.002549US$0.0514260.000010.0855941,787.414cUE...7ney
2024/11/24清晨6:04:50sellUS$0.01377US$0.0521920.0000540.0885986,280.825UtB...5CeX
2024/11/24清晨6:04:49buyUS$0.002549US$0.0535670.000010.071398714.84Jub8...tCWE
2024/11/24清晨6:04:44buyUS$0.00255US$0.0529970.000010.071175850.664uZt...vZfP
2024/11/24清晨6:04:42buyUS$0.00255US$0.0524770.000010.0897151,029.32CYE...GMir
2024/11/24清晨6:04:38buyUS$0.002551US$0.0520070.000010.0878681,270.83WTbz...riYk
2024/11/24清晨6:04:35buyUS$0.002551US$0.0515850.000010.0862161,608.743CQH...g7L5
2024/11/24清晨6:04:31buyUS$0.002551US$0.0512130.000010.0847562,102.17CWH5...i8aY
2024/11/24清晨6:04:28sellUS$0.01304US$0.0518710.000051120.0873346,970.084MPv...BJnH
2024/11/24清晨6:04:25buyUS$0.002551US$0.0530680.000010.071202831.55ruN...cxJE
2024/11/24清晨6:04:19buyUS$0.002552US$0.0525420.000010.0899591,004.073BhT...RQCG
2024/11/24清晨6:04:15buyUS$0.002552US$0.0520640.000010.0880861,236.625KSm...MowB
2024/11/24清晨6:04:13buyUS$0.002552US$0.0516350.000010.0864071,560.582ECb...nfSj
2024/11/24清晨6:04:10buyUS$0.002552US$0.0512560.000010.0849232,031.144JxJ...5Z1s
2024/11/24清晨6:04:05sellUS$0.01294US$0.051920.000050690.0875236,737.745NPw...W5ti
2024/11/24清晨6:04:02buyUS$0.002553US$0.0531160.000010.07122819.234RgW...VrCk
2024/11/24清晨6:03:59buyUS$0.002553US$0.0525840.000010.071012988.033GXt...RsTs