WhatToFarm
/
12 Swap

would-SOL 配對資訊

價格 USD
US$0.052005
價格
0.087811 SOL
TVL
US$0.04879
市值
US$414.91
5 分鐘
0%
1 小時
-99.88%
4 小時
-99.87%
24 小時
-99.87%
分享
交易數
205
買入
183
賣出
22
交易量
1萬
Telegram 價格警報
交易對:
7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt
would:
DxjybPkYTpj7cP4HHpfD5ki1CytEh21mYXTGDKTpump
SOL:
So11111111111111111111111111111111111111112
已集資 would:
7,939.03
已集資 SOL:
US$0.000128

would/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 would 代幣的當前價格為 US$0.000002005。would 的價格在過去 24 小時內變動 下跌 -99.87%。過去 24 小時的交易歷史包含 205 筆交易,交易量為 US$13,402.38。would 代幣的合約地址是 DxjybPkYTpj7cP4HHpfD5ki1CytEh21mYXTGDKTpump,市場總值為 US$414.91。流動性池合約地址為 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt,總價值鎖定 (TVL) 為 US$0.05。would/SOL 交易配對運行在 Solana 上。

常見問題

目前 would/SOL 的流動性為 US$0.05,合約地址為 7EV6atVqrFfgDPVRYoq92ZCUavotsCNNPThv9SZdVJjt。

would/SOL 池在過去 24 小時內的總交易數為 205 筆,其中 183 筆為買入交易,22 筆為賣出交易。

would/SOL 池在過去 24 小時內的交易量為 US$13,402.38。

1 would 對 SOL 的匯率為 0.000000007811, 擷取時間為 上午7:45 [UTC]。

今天 1 would 轉換成美元的價格為 US$0.000002005。

would-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24清晨7:10:54sellUS$0.01691US$0.0520050.000065880.0878118,434.143Hv6...Ap9s
2024/11/24清晨6:53:05sellUS$0.01673US$0.0550760.000065240.0719793,295.895QBU...2xnm
2024/11/24清晨6:51:28sellUS$0.01436US$0.000051420.000056030.062006279.293Fgp...xP3J
2024/11/24清晨6:51:21sellUS$0.02178US$0.000086670.000085010.063381251.364xwk...5fzo
2024/11/24清晨6:51:18sellUS$0.02984US$0.00011870.00011640.064632251.3645kh...HW9q
2024/11/24清晨6:51:16sellUS$0.04945US$0.0001770.00019290.066908279.294ZVP...sCcS
2024/11/24清晨6:51:08sellUS$0.08398US$0.00030070.00032750.051172279.294KQL...6Byc
2024/11/24清晨6:51:06sellUS$0.174US$0.00062320.00067880.05243279.294Xft...zM7w
2024/11/24清晨6:51:02sellUS$0.5771US$0.0020660.002250.058059279.292e8b...neYc
2024/11/24清晨6:51:00buyUS$1.02US$0.00021060.0040.0682154,868.95fUi6...h2MW
2024/11/24清晨6:49:26buyUS$0.002565US$0.0630680.000010.0811968,360.765sYj...HUHx
2024/11/24清晨6:49:25sellUS$0.7707US$0.000023240.0030040.07905933,160.724KDE...uQZ9
2024/11/24清晨6:48:42sellUS$0.01136US$0.0023860.00004430.0593024.764CXB...VYS7
2024/11/24清晨6:48:37buyUS$0.01282US$0.0023940.000050.0593315.355JEi...435x
2024/11/24清晨6:48:18buyUS$0.002563US$0.0023450.000010.059151.094Cfj...RK5m
2024/11/24清晨6:48:16sellUS$0.01116US$0.0023440.000043560.0591454.76dvjH...f8fB
2024/11/24清晨6:47:40buyUS$0.02048US$0.0018570.000080.05725411.0237VB...Jfb6
2024/11/24清晨6:47:40buyUS$0.002561US$0.0019350.000010.0575551.32pfEW...BUuw
2024/11/24清晨6:47:40buyUS$0.002561US$0.001920.000010.05751.33MgM7...FDoo
2024/11/24清晨6:47:25buyUS$29.28US$0.0018010.11430.05703616,257.825jHt...w4Ve