WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.00008263
價格
0.063237 SOL
TVL
US$43,321.21
市值
US$8.3萬
5 分鐘
-24.11%
1 小時
-57.16%
4 小時
-85.63%
24 小時
-85.63%
分享
交易數
1萬
買入
5679
賣出
7772
交易量
565萬
Telegram 價格警報
交易對:
5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR
WOULD:
GG87124FJ2keBcgbtZn9jr8AiSToofs569nWDiJupump
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
2.26億
已集資 SOL:
US$96.59

WOULD/SOL 價格統計在 Solana

截至 2024年11月24日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.00008263。WOULD 的價格在過去 24 小時內變動 下跌 -85.63%。過去 24 小時的交易歷史包含 13451 筆交易,交易量為 US$5,654,934.79。WOULD 代幣的合約地址是 GG87124FJ2keBcgbtZn9jr8AiSToofs569nWDiJupump,市場總值為 US$82,633.13。流動性池合約地址為 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR,總價值鎖定 (TVL) 為 US$43,321.21。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$43,321.21,合約地址為 5GJXt4A81gJ5Hig27B4k5oG59BDoE7hjUcxcvT4PiEbR。

WOULD/SOL 池在過去 24 小時內的總交易數為 13451 筆,其中 5679 筆為買入交易,7772 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$5,654,934.79。

1 WOULD 對 SOL 的匯率為 0.0000003237, 擷取時間為 上午5:49 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.00008263。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/24清晨5:49:12buyUS$1.48US$0.0000830.0058280.06325217,921.3528w6...D84D
2024/11/24清晨5:49:03sellUS$10.95US$0.000082630.042930.063237132,626.253Y8S...MK89
2024/11/24清晨5:48:59sellUS$0.3595US$0.000082680.0014080.0632394,348.723rKh...DGyC
2024/11/24清晨5:48:42buyUS$25.54US$0.000083070.10.063251307,528.052zTm...QoSs
2024/11/24清晨5:48:41sellUS$40.42US$0.000082710.15820.063237488,705.4353fQ...bVkW
2024/11/24清晨5:48:40sellUS$70.73US$0.000083130.27680.063253850,909.485SgN...cdeV
2024/11/24清晨5:48:28sellUS$23.94US$0.000083480.093730.063267286,840.612xuB...2t3Z
2024/11/24清晨5:48:24buyUS$143.84US$0.000083450.5630.063266172.37萬3bQK...ahL6
2024/11/24清晨5:48:23buyUS$12.77US$0.000082860.050.063243154,146.244WKu...sLdn
2024/11/24清晨5:48:19buyUS$70.41US$0.000082550.27560.063231852,970.474ofM...MBgs
2024/11/24清晨5:48:14sellUS$31.25US$0.000081990.12230.063209381,111.315fd7...DDT5
2024/11/24清晨5:48:08sellUS$1,309.88US$0.000086975.120.0634051506.09萬3MF6...KWzF
2024/11/24清晨5:48:08buyUS$1,309.87US$0.000086725.120.0633951510.4萬3L2U...fJss
2024/11/24清晨5:48:08buyUS$89.39US$0.000092230.350.063611969,173.7359Sj...vdKN
2024/11/24清晨5:48:00buyUS$29.29US$0.000081750.11470.0632358,348.06EfZk...4RvX
2024/11/24清晨5:47:58buyUS$12.77US$0.000081590.050.063194156,500.93yaJc...qDxP
2024/11/24清晨5:47:57buyUS$674.44US$0.000082292.640.063222819.56萬2RqR...erPJ
2024/11/24清晨5:47:57buyUS$191.55US$0.000085570.750.06335223.86萬fNy7...RJmu
2024/11/24清晨5:47:57sellUS$680.9US$0.000083282.660.06326817.57萬EZBf...hdsR
2024/11/24清晨5:47:58buyUS$51.08US$0.000081360.20.063185627,826.485hdi...QTJg