WhatToFarm
/
12 Swap

ASTEROID-WBNB 配對資訊

價格 USD
US$0.087285
價格
0.010118 WBNB
TVL
US$2.15
市值
US$7.29
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-100.00%
分享
交易數
3455
買入
1556
賣出
1899
交易量
87萬
Telegram 價格警報
交易對:
0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB
ASTEROID:
0x6d957bDd4f7197F037F61C3CdF99983FC046bB23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
已集資 ASTEROID:
1.48億
已集資 WBNB:
US$0.001747

ASTEROID/WBNB 價格統計在 BNB Chain

截至 2026年6月15日,DEX PancakeSwap 上 ASTEROID 代幣的當前價格為 US$0.000000007285。ASTEROID 的價格在過去 24 小時內變動 下跌 -100.00%。過去 24 小時的交易歷史包含 3455 筆交易,交易量為 US$871,425.98。ASTEROID 代幣的合約地址是 0x6d957bDd4f7197F037F61C3CdF99983FC046bB23,市場總值為 US$7.29。流動性池合約地址為 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB,總價值鎖定 (TVL) 為 US$2.16。ASTEROID/WBNB 交易配對運行在 BNB Chain 上。

常見問題

目前 ASTEROID/WBNB 的流動性為 US$2.16,合約地址為 0xBBc5667dEC876Faf9b5e630A0a879a3cB300a9cB。

ASTEROID/WBNB 池在過去 24 小時內的總交易數為 3455 筆,其中 1556 筆為買入交易,1899 筆為賣出交易。

ASTEROID/WBNB 池在過去 24 小時內的交易量為 US$871,425.98。

1 ASTEROID 對 WBNB 的匯率為 0.0000000000118, 擷取時間為 上午9:54 [UTC]。

今天 1 ASTEROID 轉換成美元的價格為 US$0.000000007285。

ASTEROID-WBNB 價格圖表

日期時間
價格 $
價格 WBNB
造市商交易
2026/06/15清晨5:35:41buyUS$0.006174US$0.0872850.000010.010118847,456.120xb1...8eb1
2026/06/15清晨5:35:40buyUS$0.007409US$0.0871940.0000120.0101165102.99萬0x2b...3349
2026/06/15清晨5:35:40buyUS$0.006174US$0.0871030.000010.010115869,238.810x09...9da5
2026/06/15清晨5:35:40buyUS$0.006174US$0.0870210.000010.0101137879,418.760xe5...5e36
2026/06/15清晨5:35:40buyUS$0.006174US$0.0869390.000010.0101123889,778.670xc6...d33f
2026/06/15清晨5:35:39sellUS$0.8994US$0.0868820.01030.01011141.31億0x3e...0bb4
2026/06/15清晨5:35:37sellUS$0.00003744US$0.0868820.053040.01011145,440.650x37...b3a3
2026/06/15清晨5:35:38sellUS$0.00002687US$0.0868820.0521810.01011143,905.550xf6...ae0a
2026/06/15清晨5:35:36buyUS$0.01257US$0.0695250.000010.08154213,197.650xd1...e26d
2026/06/15清晨5:35:36sellUS$2.84US$0.0695250.001940.081542298.81萬0xbf...bf80
2026/06/15清晨5:35:35sellUS$0.06332US$0.0695250.000050260.08154266,475.030x5d...07f2
2026/06/15清晨5:35:35sellUS$2.87US$0.0695250.0027450.081542302.31萬0x68...a331
2026/06/15清晨5:35:35sellUS$0.00534US$0.0694970.058650.0815385,623.420x86...7203
2026/06/15清晨5:35:35buyUS$0.007408US$0.0695430.0000120.0815457,763.250x64...7d62
2026/06/15清晨5:35:35sellUS$2.33US$0.0695250.0031710.081542245.35萬0x8b...eba4
2026/06/15清晨5:35:34sellUS$1.35US$0.0695250.0061220.081542142.68萬0x3c...0edb
2026/06/15清晨5:35:34sellUS$2.14US$0.0695250.3210.081542225.55萬0x16...2c44
2026/06/15清晨5:35:35sellUS$4.23US$0.0695250.010410.081542444.32萬0xf5...9914
2026/06/15清晨5:35:34sellUS$1.38US$0.0695250.0094870.081542145.87萬0xca...cac6
2026/06/15清晨5:35:34sellUS$2.58US$0.0695250.04310.081542270.92萬0x20...f41a