From the Unbanked to the Unbrokered-WETH 配對資訊
- 已集資 From the Unbanked to the Unbrokered:
- 162.87萬
- 已集資 WETH:
- US$0.0003598
From the Unbanked to the Unbrokered/WETH 價格統計在 Base
截至 2026年1月20日,DEX Uniswap V2 上 From the Unbanked to the Unbrokered 代幣的當前價格為 US$0.0000006629。From the Unbanked to the Unbrokered 的價格在過去 24 小時內變動 下跌 -57.23%。過去 24 小時的交易歷史包含 3205 筆交易,交易量為 US$1,518,708.25。From the Unbanked to the Unbrokered 代幣的合約地址是 0xb39315dB903e4517e9D92f82EBAAC8833699400F,市場總值為 US$662.92。流動性池合約地址為 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38,總價值鎖定 (TVL) 為 US$2.16。From the Unbanked to the Unbrokered/WETH 交易配對運行在 Base 上。
常見問題
From the Unbanked to the Unbrokered/WETH 現在的流動性是多少?
目前 From the Unbanked to the Unbrokered/WETH 的流動性為 US$2.16,合約地址為 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38。
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內有多少筆交易?
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的總交易數為 3205 筆,其中 1889 筆為買入交易,1316 筆為賣出交易。
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量是多少?
From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量為 US$1,518,708.25。
1 From the Unbanked to the Unbrokered 對 WETH 的匯率是多少?
1 From the Unbanked to the Unbrokered 對 WETH 的匯率為 0.0000000002209, 擷取時間為 下午9:04 [UTC]。
1 From the Unbanked to the Unbrokered 轉換成美元是多少?
今天 1 From the Unbanked to the Unbrokered 轉換成美元的價格為 US$0.0000006629。
From the Unbanked to the Unbrokered-WETH 價格圖表
| 日期 | 時間 | 價格 $ | 價格 WETH | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 下午6:00:55 | buy | US$1 | US$0.066629 | 0.0003351 | 0.092209 | 2206.39萬 | 0xef...ce09 | |
| 2026/01/20 | 下午5:59:49 | buy | US$0.02077 | US$0.096002 | 0.05693 | 0.0122002 | 922.84萬 | 0x8b...935d | |
| 2026/01/20 | 下午5:59:41 | buy | US$0.02077 | US$0.096002 | 0.05693 | 0.0122002 | 2104.45萬 | 0xa3...b906 | |
| 2026/01/20 | 下午5:59:21 | sell | US$32,297.35 | US$0.096002 | 10.77 | 0.0122002 | 5396.54萬 | 0xd8...d956 | |
| 2026/01/20 | 下午5:56:27 | buy | US$597.05 | US$0.0005991 | 0.199 | 0.061996 | 105.84萬 | 0x8b...12dd | |
| 2026/01/20 | 下午5:56:27 | buy | US$706.34 | US$0.0005877 | 0.2354 | 0.061959 | 120.17萬 | 0x3b...d602 | |
| 2026/01/20 | 下午5:53:03 | buy | US$444.59 | US$0.0005443 | 0.1485 | 0.061818 | 816,678.18 | 0xf7...bf46 | |
| 2026/01/20 | 下午5:51:25 | buy | US$739.84 | US$0.0005227 | 0.2475 | 0.061748 | 141.53萬 | 0xb6...e0b0 | |
| 2026/01/20 | 下午5:33:05 | buy | US$594.28 | US$0.0005019 | 0.198 | 0.061672 | 118.39萬 | 0x7e...541a | |
| 2026/01/20 | 下午5:32:47 | buy | US$570.7 | US$0.0004824 | 0.1901 | 0.061607 | 118.3萬 | 0x9c...bc1f | |
| 2026/01/20 | 下午5:32:11 | buy | US$298.64 | US$0.0004681 | 0.0995 | 0.061559 | 637,970.46 | 0x4e...cba7 | |
| 2026/01/20 | 下午5:32:11 | buy | US$297.14 | US$0.0004584 | 0.099 | 0.061527 | 648,207.51 | 0x89...1e2d | |
| 2026/01/20 | 下午5:31:49 | buy | US$386.81 | US$0.0004469 | 0.129 | 0.06149 | 865,471.44 | 0xe9...6903 | |
| 2026/01/20 | 下午5:31:19 | buy | US$445.28 | US$0.0004337 | 0.1485 | 0.061446 | 102.67萬 | 0xb9...8147 | |
| 2026/01/20 | 下午5:31:11 | buy | US$1,074.05 | US$0.0004099 | 0.3581 | 0.061367 | 262.02萬 | 0x9a...fa45 | |
| 2026/01/20 | 下午5:30:23 | buy | US$445.28 | US$0.000387 | 0.1485 | 0.06129 | 115.03萬 | 0x92...71f4 | |
| 2026/01/20 | 下午5:30:05 | buy | US$298.35 | US$0.0003761 | 0.0995 | 0.061254 | 793,278.12 | 0xaf...ff6e | |
| 2026/01/20 | 下午5:29:39 | buy | US$385.88 | US$0.0003661 | 0.1286 | 0.06122 | 105.4萬 | 0xee...427f | |
| 2026/01/20 | 下午5:29:31 | buy | US$296.85 | US$0.0003302 | 0.099 | 0.061101 | 833,189.47 | 0xe8...a5cf | |
| 2026/01/20 | 下午5:29:13 | buy | US$742.14 | US$0.0003415 | 0.2475 | 0.061138 | 217.31萬 | 0x9f...0565 |