WhatToFarm
/
12 Swap

From the Unbanked to the Unbrokered-WETH 配對資訊

價格 USD
US$0.066629
價格
0.092209 WETH
TVL
US$2.15
市值
US$662.92
5 分鐘
0%
1 小時
0%
4 小時
-99.95%
24 小時
-57.23%
分享
交易數
3205
買入
1889
賣出
1316
交易量
152萬
Telegram 價格警報
交易對:
0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38
From the Unbanked to the Unbrokered:
0xb39315dB903e4517e9D92f82EBAAC8833699400F
WETH:
0x4200000000000000000000000000000000000006
已集資 From the Unbanked to the Unbrokered:
162.87萬
已集資 WETH:
US$0.0003598

From the Unbanked to the Unbrokered/WETH 價格統計在 Base

截至 2026年1月20日,DEX Uniswap V2 上 From the Unbanked to the Unbrokered 代幣的當前價格為 US$0.0000006629。From the Unbanked to the Unbrokered 的價格在過去 24 小時內變動 下跌 -57.23%。過去 24 小時的交易歷史包含 3205 筆交易,交易量為 US$1,518,708.25。From the Unbanked to the Unbrokered 代幣的合約地址是 0xb39315dB903e4517e9D92f82EBAAC8833699400F,市場總值為 US$662.92。流動性池合約地址為 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38,總價值鎖定 (TVL) 為 US$2.16。From the Unbanked to the Unbrokered/WETH 交易配對運行在 Base 上。

常見問題

目前 From the Unbanked to the Unbrokered/WETH 的流動性為 US$2.16,合約地址為 0x8948f4659dD29d9Df3DE6D685a0Cd0999e99BF38。

From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的總交易數為 3205 筆,其中 1889 筆為買入交易,1316 筆為賣出交易。

From the Unbanked to the Unbrokered/WETH 池在過去 24 小時內的交易量為 US$1,518,708.25。

1 From the Unbanked to the Unbrokered 對 WETH 的匯率為 0.0000000002209, 擷取時間為 下午9:04 [UTC]。

今天 1 From the Unbanked to the Unbrokered 轉換成美元的價格為 US$0.0000006629。

From the Unbanked to the Unbrokered-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/20下午6:00:55buyUS$1US$0.0666290.00033510.0922092206.39萬0xef...ce09
2026/01/20下午5:59:49buyUS$0.02077US$0.0960020.056930.0122002922.84萬0x8b...935d
2026/01/20下午5:59:41buyUS$0.02077US$0.0960020.056930.01220022104.45萬0xa3...b906
2026/01/20下午5:59:21sellUS$32,297.35US$0.09600210.770.01220025396.54萬0xd8...d956
2026/01/20下午5:56:27buyUS$597.05US$0.00059910.1990.061996105.84萬0x8b...12dd
2026/01/20下午5:56:27buyUS$706.34US$0.00058770.23540.061959120.17萬0x3b...d602
2026/01/20下午5:53:03buyUS$444.59US$0.00054430.14850.061818816,678.180xf7...bf46
2026/01/20下午5:51:25buyUS$739.84US$0.00052270.24750.061748141.53萬0xb6...e0b0
2026/01/20下午5:33:05buyUS$594.28US$0.00050190.1980.061672118.39萬0x7e...541a
2026/01/20下午5:32:47buyUS$570.7US$0.00048240.19010.061607118.3萬0x9c...bc1f
2026/01/20下午5:32:11buyUS$298.64US$0.00046810.09950.061559637,970.460x4e...cba7
2026/01/20下午5:32:11buyUS$297.14US$0.00045840.0990.061527648,207.510x89...1e2d
2026/01/20下午5:31:49buyUS$386.81US$0.00044690.1290.06149865,471.440xe9...6903
2026/01/20下午5:31:19buyUS$445.28US$0.00043370.14850.061446102.67萬0xb9...8147
2026/01/20下午5:31:11buyUS$1,074.05US$0.00040990.35810.061367262.02萬0x9a...fa45
2026/01/20下午5:30:23buyUS$445.28US$0.0003870.14850.06129115.03萬0x92...71f4
2026/01/20下午5:30:05buyUS$298.35US$0.00037610.09950.061254793,278.120xaf...ff6e
2026/01/20下午5:29:39buyUS$385.88US$0.00036610.12860.06122105.4萬0xee...427f
2026/01/20下午5:29:31buyUS$296.85US$0.00033020.0990.061101833,189.470xe8...a5cf
2026/01/20下午5:29:13buyUS$742.14US$0.00034150.24750.061138217.31萬0x9f...0565