WhatToFarm
/
12 Swap

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 配對資訊

價格 USD
US$0.054308
價格
0.081808 WETH
TVL
US$1
市值
US$4.2萬
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
65.24%
分享
交易數
34
買入
34
賣出
0
交易量
7395
Telegram 價格警報
交易對:
0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424
0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0
WETH:
0x4200000000000000000000000000000000000006
已集資 0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0.0101176
已集資 WETH:
US$0.0172

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 價格統計在 Base

截至 2026年2月1日,DEX Uniswap V2 上 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代幣的當前價格為 US$0.000004308。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 的價格在過去 24 小時內變動 上漲 65.24%。過去 24 小時的交易歷史包含 34 筆交易,交易量為 US$7,395.16。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代幣的合約地址是 0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0,市場總值為 US$41,791.16。流動性池合約地址為 0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424,總價值鎖定 (TVL) 為 US$1.00。0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 交易配對運行在 Base 上。

常見問題

目前 0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 的流動性為 US$1.00,合約地址為 0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在過去 24 小時內的總交易數為 34 筆,其中 34 筆為買入交易,0 筆為賣出交易。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在過去 24 小時內的交易量為 US$7,395.16。

1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 對 WETH 的匯率為 0.000000001808, 擷取時間為 上午8:35 [UTC]。

今天 1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 轉換成美元的價格為 US$0.000004308。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 價格圖表

日期時間
價格 $
價格 WETH
造市商交易
2026/01/31晚上9:23:23buyUS$198.71US$0.0543080.08340.0818084612.3萬0xc1...23d6
2026/01/31晚上9:22:47buyUS$108.66US$0.0542680.04560.0817912545.94萬0x84...45ea
2026/01/31晚上9:22:13buyUS$178.53US$0.0542370.07480.0817754213.74萬0x40...ca12
2026/01/31晚上9:21:49buyUS$115.52US$0.0541980.04840.0817582751.66萬0xbb...ca82
2026/01/31晚上9:21:23buyUS$261.89US$0.0541490.10970.0817386311.15萬0x97...d5fc
2026/01/31晚上9:20:55buyUS$283.77US$0.0540810.11880.0817086953.57萬0x00...ecf2
2026/01/31晚上9:20:23buyUS$308.8US$0.054010.12910.0816767700.47萬0x9e...b211
2026/01/31晚上9:19:49buyUS$310.5US$0.0539310.12980.0816437897.89萬0x16...2f8b
2026/01/31晚上9:19:27buyUS$99.78US$0.0538810.04170.0816212571.18萬0xee...e521
2026/01/31晚上9:18:53buyUS$164.7US$0.0538540.06870.0816074272.62萬0x70...9ce2
2026/01/31晚上9:18:25buyUS$311.19US$0.0537950.12980.0815838199.44萬0x4c...23a5
2026/01/31晚上9:18:01buyUS$302.17US$0.0537230.12590.0815518115.62萬0xd2...97e4
2026/01/31晚上9:17:35buyUS$189.9US$0.0536540.07930.0815265196.1萬0xab...87b3
2026/01/31晚上9:17:05buyUS$203.46US$0.0536050.0850.0815065643.71萬0xdf...2757
2026/01/31晚上9:16:33buyUS$106.18US$0.0535640.04440.081492979萬0x91...b956
2026/01/31晚上9:16:05buyUS$169.35US$0.0535310.07080.0814764795.06萬0x1f...77b0
2026/01/31晚上9:15:41buyUS$273.78US$0.0534710.11470.0814547887.25萬0x69...dd61
2026/01/31晚上9:15:07buyUS$256.89US$0.0534020.10780.0814277550.13萬0xda...a77a
2026/01/31晚上9:14:35buyUS$336.38US$0.0533360.1410.0813981.01億0x0e...cbe6
2026/01/31晚上9:14:15buyUS$318.15US$0.0532560.13350.0813669769.53萬0x46...c353